Date:03-May-2024  Time: 2:06 PM
 
 
Company Profile
        
Standard Batteries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 123.82 50.10 123.82 0.00 0.00 0.00 64.03
Mar 2024 64.18 46.40 55.18 0.00 0.00 0.00 28.53
Feb 2024 65.82 45.75 46.40 0.00 0.00 0.00 23.99
Jan 2024 64.53 40.60 64.53 0.00 0.00 0.00 33.37
Share Prices Of 2023
Dec 2023 50.65 39.05 40.62 0.00 0.00 0.00 21.01
Nov 2023 41.99 38.15 40.09 0.00 0.00 0.00 20.73
Oct 2023 44.95 36.70 40.76 0.00 0.00 0.00 21.08
Sep 2023 59.97 28.25 44.29 0.00 0.00 0.00 22.90
Aug 2023 33.50 27.30 30.95 0.00 0.00 0.00 16.00
Jul 2023 30.00 25.25 27.99 0.00 0.00 0.00 14.47
Jun 2023 31.00 25.25 28.74 0.00 0.00 0.00 14.86
May 2023 32.50 26.20 28.99 0.00 0.00 0.00 14.99
Apr 2023 33.98 25.50 31.59 0.00 0.00 0.00 16.34
Mar 2023 29.50 25.11 26.11 0.00 0.00 0.00 13.50
Feb 2023 33.00 25.10 28.85 0.00 0.00 0.00 14.92
Jan 2023 30.30 26.55 27.50 0.00 0.00 0.00 14.22
Share Prices Of 2022
Dec 2022 34.90 25.00 28.90 0.00 0.00 0.00 14.94
Nov 2022 31.00 28.10 29.30 0.00 0.00 0.00 15.15
Oct 2022 31.00 26.00 28.70 0.00 0.00 0.00 14.84
Sep 2022 31.80 27.05 29.60 0.00 0.00 0.00 15.31
Aug 2022 34.00 25.25 30.00 0.00 0.00 0.00 15.51
Jul 2022 33.60 28.50 31.15 0.00 0.00 0.00 16.11
Jun 2022 37.00 27.05 29.50 0.00 0.00 0.00 15.25
May 2022 36.50 27.00 33.80 0.00 0.00 0.00 17.48
Apr 2022 40.30 32.05 35.70 0.00 0.00 0.00 18.46
Mar 2022 40.05 34.90 38.10 0.00 0.00 0.00 19.70
Feb 2022 49.75 34.65 37.50 0.00 0.00 0.00 19.39
Jan 2022 44.35 27.65 41.05 0.00 0.00 0.00 21.23
Share Prices Of 2021
Dec 2021 30.70 22.20 30.70 0.00 0.00 0.00 15.88
Nov 2021 26.65 22.50 24.30 0.00 0.00 0.00 12.57
Oct 2021 27.70 23.05 25.35 0.00 0.00 0.00 13.11
Sep 2021 29.15 20.00 24.30 0.00 0.00 0.00 12.57
Aug 2021 25.95 20.05 21.70 0.00 0.00 0.00 11.22
Jul 2021 32.35 22.90 24.10 0.00 0.00 0.00 12.46
Jun 2021 27.10 22.45 25.60 0.00 0.00 0.00 13.24
May 2021 38.65 26.70 26.70 0.00 0.00 0.00 13.81
Apr 2021 51.90 39.40 39.40 0.00 0.00 0.00 20.37
Mar 2021 47.15 32.15 47.15 0.00 0.00 0.00 24.38
Feb 2021 31.55 22.05 31.55 15.11 10.56 15.11 16.31
Jan 2021 21.65 10.55 21.65 10.37 5.05 10.37 11.20
Share Prices Of 2020
Dec 2020 12.52 6.82 10.05 6.00 3.11 4.81 5.20
Nov 2020 7.51 5.30 7.16 3.77 2.54 3.43 3.70
Oct 2020 6.25 4.94 5.40 3.12 2.23 2.59 2.79
Sep 2020 6.30 5.30 5.72 3.17 2.47 2.74 2.96
Aug 2020 5.46 3.53 5.46 2.61 1.69 2.61 2.82
Jul 2020 4.99 3.53 3.53 2.51 1.69 1.69 1.83
Jun 2020 4.99 3.18 4.99 2.39 1.52 2.39 2.58
May 2020 3.61 3.24 3.30 1.73 1.52 1.58 1.71
Apr 2020 4.08 3.56 3.63 1.95 1.70 1.74 1.88
Mar 2020 5.48 4.16 4.16 2.72 1.99 1.99 2.15
Feb 2020 4.44 2.74 4.44 2.67 1.50 2.67 2.30
Jan 2020 3.17 2.23 3.02 1.91 1.28 1.82 1.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com