Date:02-May-2024  Time: 8:43 PM
 
 
Company Profile
        
Asia Pack Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 59.00 44.01 55.30 77.59 52.51 69.52 14.60
Mar 2024 54.97 43.10 49.95 76.36 54.18 62.79 13.19
Feb 2024 45.00 33.05 45.00 56.57 41.55 56.57 11.88
Jan 2024 34.80 33.10 33.10 46.00 41.61 41.61 8.74
Share Prices Of 2023
Dec 2023 37.48 27.95 34.80 51.64 31.80 43.75 9.19
Nov 2023 43.26 28.01 28.01 56.02 35.21 35.21 7.39
Oct 2023 40.09 28.11 40.09 50.40 35.34 50.40 10.58
Sep 2023 33.60 28.32 29.55 43.67 32.32 37.15 7.80
Aug 2023 33.33 30.25 33.00 41.91 36.23 41.49 8.71
Jul 2023 33.25 28.88 29.40 41.80 34.49 36.96 7.76
Jun 2023 33.55 29.00 33.25 42.56 34.25 41.80 8.78
May 2023 31.57 25.46 31.57 39.69 31.99 39.69 8.33
Apr 2023 39.50 27.55 27.55 49.66 34.63 34.63 7.27
Mar 2023 39.80 33.30 35.15 53.82 37.93 44.19 9.28
Feb 2023 47.95 33.55 35.05 68.70 42.85 48.70 9.25
Jan 2023 59.15 23.70 48.40 90.78 31.47 67.25 12.78
Share Prices Of 2022
Dec 2022 23.65 19.00 23.65 32.86 25.08 32.86 6.24
Nov 2022 21.50 18.45 20.50 31.33 24.57 28.48 5.41
Oct 2022 22.20 19.00 19.95 33.73 26.40 27.72 5.27
Sep 2022 19.00 16.50 19.00 26.40 22.93 26.40 5.02
Aug 2022 18.75 16.50 18.75 26.05 21.13 26.05 4.95
Jul 2022 17.20 15.50 16.25 25.69 21.54 22.58 4.29
Jun 2022 18.25 16.15 16.40 25.36 22.44 22.79 4.33
May 2022 20.25 17.40 18.25 28.14 22.14 25.36 4.82
Apr 2022 22.30 18.55 20.30 34.04 25.77 28.21 5.36
Mar 2022 21.40 20.00 21.40 29.73 27.72 29.73 5.65
Feb 2022 21.95 19.95 20.10 57.95 52.67 53.06 5.31
Jan 2022 21.90 18.10 19.95 57.82 45.52 52.67 5.27
Share Prices Of 2021
Dec 2021 22.05 16.65 19.95 64.18 41.94 52.67 5.27
Nov 2021 20.75 17.50 17.50 56.55 46.20 46.20 4.62
Oct 2021 21.25 16.55 18.00 60.36 43.69 47.52 4.75
Sep 2021 24.70 20.75 20.75 65.21 54.78 54.78 5.48
Aug 2021 30.30 25.00 26.00 88.14 66.00 68.64 6.86
Jul 2021 27.45 19.00 26.10 76.22 50.16 68.90 6.89
Jun 2021 18.45 16.00 18.45 48.71 42.24 48.71 4.87
May 2021 17.50 15.40 17.50 46.20 36.83 46.20 4.62
Apr 2021 17.30 16.20 16.20 46.75 42.77 42.77 4.28
Mar 2021 17.65 16.50 16.50 46.60 43.56 43.56 4.36
Feb 2021 20.60 17.85 18.55 34.16 26.75 30.61 4.90
Jan 2021 19.80 18.05 18.75 34.05 28.67 30.94 4.95
Share Prices Of 2020
Dec 2020 18.70 16.35 17.25 31.79 25.20 28.46 4.55
Nov 2020 18.05 18.05 18.05 29.78 29.78 29.78 4.77
Oct 2020 17.50 17.50 17.50 28.88 28.88 28.88 4.62
Sep 2020 17.90 17.00 17.50 29.54 27.25 28.88 4.62
Aug 2020 17.60 14.55 17.60 29.04 21.76 29.04 4.65
Jul 2020 18.20 14.90 15.60 30.03 24.59 25.74 4.12
Jun 2020 20.15 19.15 19.15 33.25 31.60 31.60 5.06
Apr 2020 18.55 18.45 18.45 30.61 30.44 30.44 4.87
Feb 2020 19.50 19.50 19.50 42.90 42.90 42.90 5.15
Jan 2020 20.50 20.50 20.50 45.10 45.10 45.10 5.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com