|
|
|
Date:11-May-2024 Time: 4:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
68.23 |
46.93 |
68.23 |
0.00 |
0.00 |
0.00 |
127.17 |
Mar 2024 |
60.85 |
43.00 |
57.00 |
425.05 |
734.65 |
885.31 |
106.24 |
Feb 2024 |
47.95 |
43.28 |
45.25 |
475.16 |
389.79 |
426.09 |
51.13 |
Jan 2024 |
55.11 |
40.60 |
50.47 |
538.27 |
382.25 |
475.19 |
57.02 |
Share Prices Of
2023
|
Dec 2023 |
40.62 |
36.23 |
40.60 |
401.64 |
335.58 |
382.25 |
45.87 |
Nov 2023 |
46.46 |
30.99 |
38.67 |
462.76 |
270.53 |
364.13 |
43.70 |
Oct 2023 |
36.66 |
30.43 |
34.31 |
366.30 |
260.93 |
323.06 |
38.77 |
Sep 2023 |
33.75 |
24.75 |
32.33 |
331.76 |
223.23 |
304.42 |
36.53 |
Aug 2023 |
27.49 |
23.53 |
24.74 |
260.77 |
201.91 |
232.98 |
27.96 |
Jul 2023 |
31.86 |
24.30 |
27.84 |
313.65 |
211.31 |
262.14 |
31.46 |
Jun 2023 |
33.85 |
28.41 |
29.73 |
329.63 |
255.62 |
279.92 |
33.59 |
May 2023 |
38.75 |
30.61 |
30.83 |
386.97 |
286.14 |
290.27 |
34.83 |
Apr 2023 |
36.56 |
31.21 |
36.38 |
345.85 |
277.89 |
342.56 |
41.11 |
Mar 2023 |
35.18 |
22.93 |
33.22 |
356.82 |
207.75 |
312.79 |
37.54 |
Feb 2023 |
27.13 |
19.33 |
24.38 |
557.12 |
332.87 |
459.05 |
27.54 |
Jan 2023 |
27.06 |
14.43 |
22.46 |
559.23 |
246.46 |
422.98 |
25.38 |
Share Prices Of
2022
|
Dec 2022 |
15.63 |
7.94 |
15.63 |
294.24 |
149.45 |
294.24 |
17.65 |
Nov 2022 |
7.94 |
7.94 |
7.94 |
149.45 |
149.45 |
149.45 |
8.97 |
Oct 2022 |
7.56 |
7.56 |
7.56 |
142.37 |
142.37 |
142.37 |
8.54 |
Sep 2022 |
7.56 |
7.20 |
7.56 |
142.37 |
135.64 |
142.37 |
8.54 |
Aug 2022 |
7.20 |
6.86 |
7.20 |
135.64 |
129.26 |
135.64 |
8.14 |
Jul 2022 |
6.54 |
3.67 |
6.54 |
123.22 |
62.61 |
123.22 |
7.39 |
Jun 2022 |
3.85 |
3.59 |
3.85 |
72.48 |
66.30 |
72.48 |
4.35 |
May 2022 |
4.66 |
3.67 |
3.67 |
87.84 |
69.03 |
69.03 |
4.14 |
Apr 2022 |
5.95 |
4.55 |
4.89 |
123.41 |
77.79 |
92.16 |
5.53 |
Mar 2022 |
6.13 |
4.58 |
4.58 |
115.63 |
86.29 |
86.29 |
5.18 |
Feb 2022 |
6.14 |
3.74 |
6.13 |
99.26 |
60.35 |
98.96 |
6.93 |
Jan 2022 |
3.56 |
2.20 |
3.56 |
57.51 |
35.44 |
57.51 |
4.03 |
Share Prices Of
2021
|
Dec 2021 |
2.09 |
1.83 |
2.09 |
33.76 |
29.29 |
33.76 |
2.36 |
Nov 2021 |
2.79 |
2.10 |
2.10 |
49.53 |
33.87 |
33.87 |
2.37 |
Oct 2021 |
4.03 |
2.76 |
2.87 |
71.42 |
42.82 |
46.30 |
3.24 |
Sep 2021 |
4.41 |
2.66 |
3.85 |
78.14 |
39.00 |
62.13 |
4.35 |
Aug 2021 |
4.33 |
2.65 |
2.92 |
77.00 |
42.60 |
47.19 |
3.30 |
Jul 2021 |
6.33 |
3.79 |
4.12 |
112.65 |
56.34 |
66.56 |
4.66 |
Jun 2021 |
4.12 |
3.11 |
4.12 |
66.56 |
50.15 |
66.56 |
4.66 |
May 2021 |
3.05 |
2.11 |
3.05 |
49.29 |
34.08 |
49.29 |
3.45 |
Apr 2021 |
2.01 |
1.28 |
2.01 |
32.48 |
20.71 |
32.48 |
2.27 |
Mar 2021 |
1.26 |
1.20 |
1.26 |
20.29 |
19.35 |
20.29 |
1.42 |
Feb 2021 |
1.26 |
1.20 |
1.20 |
12.95 |
12.31 |
12.31 |
1.35 |
Jan 2021 |
1.42 |
1.26 |
1.33 |
14.88 |
12.99 |
13.61 |
1.50 |
Share Prices Of
2020
|
Dec 2020 |
1.47 |
1.39 |
1.39 |
15.06 |
14.31 |
14.31 |
1.57 |
Nov 2020 |
1.47 |
1.47 |
1.47 |
15.06 |
15.06 |
15.06 |
1.66 |
Oct 2020 |
1.48 |
1.47 |
1.47 |
15.25 |
15.06 |
15.06 |
1.66 |
Sep 2020 |
1.48 |
1.48 |
1.48 |
15.21 |
15.21 |
15.21 |
1.67 |
Aug 2020 |
1.56 |
1.48 |
1.48 |
16.00 |
15.21 |
15.21 |
1.67 |
Jun 2020 |
1.59 |
1.56 |
1.56 |
16.38 |
16.00 |
16.00 |
1.76 |
|
|
|
|
|
|
|
|
|