|
|
|
Mar 2024 |
7,387.95 |
5,815.00 |
7,243.80 |
228.35 |
174.72 |
219.53 |
9,547.33 |
Feb 2024 |
6,810.00 |
3,808.65 |
6,766.60 |
207.71 |
108.13 |
205.07 |
8,918.38 |
Jan 2024 |
4,010.00 |
3,333.00 |
3,966.05 |
122.87 |
100.44 |
120.19 |
5,227.25 |
Share Prices Of
2023
|
Dec 2023 |
4,250.00 |
3,563.05 |
3,621.00 |
131.04 |
107.74 |
109.74 |
4,772.48 |
Nov 2023 |
4,468.00 |
3,380.00 |
4,157.75 |
146.35 |
101.97 |
126.00 |
5,479.91 |
Oct 2023 |
4,173.95 |
3,181.40 |
3,432.15 |
129.52 |
89.07 |
104.01 |
4,523.57 |
Sep 2023 |
4,005.60 |
3,408.05 |
3,828.95 |
126.80 |
101.73 |
116.04 |
5,046.56 |
Aug 2023 |
3,655.00 |
2,397.70 |
3,428.85 |
116.05 |
70.76 |
103.91 |
4,519.22 |
Jul 2023 |
2,846.90 |
2,463.80 |
2,555.60 |
89.25 |
73.93 |
77.45 |
3,368.28 |
Jun 2023 |
2,778.75 |
1,787.80 |
2,735.25 |
85.55 |
52.67 |
82.89 |
3,605.06 |
May 2023 |
1,862.80 |
1,298.00 |
1,786.25 |
58.87 |
39.14 |
54.13 |
2,354.28 |
Apr 2023 |
1,348.00 |
1,162.00 |
1,343.15 |
41.84 |
33.25 |
40.71 |
1,770.27 |
Mar 2023 |
1,299.00 |
1,085.20 |
1,166.50 |
40.03 |
32.49 |
35.35 |
1,537.45 |
Feb 2023 |
1,488.45 |
1,203.05 |
1,207.85 |
0.00 |
0.00 |
0.00 |
1,591.95 |
Jan 2023 |
1,582.50 |
1,390.00 |
1,446.20 |
0.00 |
0.00 |
0.00 |
1,906.09 |
Share Prices Of
2022
|
Dec 2022 |
1,603.90 |
1,316.00 |
1,386.10 |
0.00 |
0.00 |
0.00 |
1,826.88 |
Nov 2022 |
1,622.95 |
1,313.90 |
1,561.85 |
0.00 |
0.00 |
0.00 |
2,058.52 |
Oct 2022 |
1,397.00 |
1,206.00 |
1,357.45 |
0.00 |
0.00 |
0.00 |
1,789.12 |
Sep 2022 |
1,442.95 |
1,202.50 |
1,245.35 |
0.00 |
0.00 |
0.00 |
1,641.37 |
Aug 2022 |
1,327.50 |
1,028.10 |
1,301.80 |
0.00 |
0.00 |
0.00 |
1,715.77 |
Jul 2022 |
1,061.95 |
985.00 |
1,038.95 |
0.00 |
0.00 |
0.00 |
1,369.34 |
Jun 2022 |
1,119.40 |
918.85 |
1,024.65 |
0.00 |
0.00 |
0.00 |
1,350.49 |
May 2022 |
1,191.90 |
991.80 |
1,060.90 |
0.00 |
0.00 |
0.00 |
1,398.27 |
Apr 2022 |
1,247.35 |
1,028.50 |
1,196.70 |
0.00 |
0.00 |
0.00 |
1,577.25 |
Mar 2022 |
1,093.55 |
970.05 |
1,024.15 |
0.00 |
0.00 |
0.00 |
1,349.83 |
Feb 2022 |
1,227.95 |
979.40 |
1,026.50 |
0.00 |
0.00 |
0.00 |
1,352.93 |
Jan 2022 |
1,376.05 |
1,160.30 |
1,207.10 |
0.00 |
0.00 |
0.00 |
1,590.96 |
Share Prices Of
2021
|
Dec 2021 |
1,357.10 |
1,189.55 |
1,252.05 |
0.00 |
0.00 |
0.00 |
1,650.20 |
Nov 2021 |
1,740.00 |
1,273.50 |
1,301.65 |
0.00 |
0.00 |
0.00 |
1,715.57 |
Oct 2021 |
1,610.00 |
1,401.00 |
1,410.85 |
0.00 |
0.00 |
0.00 |
1,859.50 |
Sep 2021 |
1,614.45 |
1,340.35 |
1,471.15 |
0.00 |
0.00 |
0.00 |
1,938.98 |
Aug 2021 |
1,577.35 |
1,240.65 |
1,357.85 |
0.00 |
0.00 |
0.00 |
1,789.65 |
Jul 2021 |
1,706.25 |
1,208.00 |
1,497.90 |
0.00 |
0.00 |
0.00 |
1,974.23 |
Jun 2021 |
1,265.00 |
1,172.40 |
1,211.75 |
0.00 |
0.00 |
0.00 |
1,597.09 |
May 2021 |
1,290.25 |
1,104.10 |
1,192.00 |
0.00 |
0.00 |
0.00 |
1,571.06 |
Apr 2021 |
1,315.00 |
1,051.35 |
1,114.90 |
0.00 |
0.00 |
0.00 |
1,469.44 |
Mar 2021 |
1,364.60 |
1,160.00 |
1,169.55 |
0.00 |
0.00 |
0.00 |
1,541.47 |
Feb 2021 |
1,477.25 |
1,297.00 |
1,307.30 |
22.23 |
18.81 |
19.11 |
1,723.02 |
Jan 2021 |
1,504.95 |
1,328.00 |
1,357.15 |
23.58 |
19.24 |
19.84 |
1,788.72 |
Share Prices Of
2020
|
Dec 2020 |
1,559.50 |
1,144.70 |
1,361.15 |
25.06 |
16.61 |
19.90 |
1,794.00 |
Nov 2020 |
1,214.80 |
1,016.00 |
1,162.30 |
18.37 |
14.79 |
16.99 |
1,531.91 |
Oct 2020 |
1,092.75 |
980.00 |
1,028.45 |
16.34 |
13.67 |
15.04 |
1,355.50 |
Sep 2020 |
1,231.50 |
1,000.00 |
1,058.10 |
18.39 |
14.51 |
15.47 |
1,394.58 |
Aug 2020 |
1,185.00 |
885.00 |
1,080.45 |
17.65 |
12.67 |
15.80 |
1,424.03 |
Jul 2020 |
992.75 |
885.00 |
888.05 |
14.93 |
12.90 |
12.98 |
1,170.45 |
Jun 2020 |
1,019.20 |
850.00 |
932.30 |
16.10 |
12.36 |
13.63 |
1,228.77 |
May 2020 |
862.50 |
790.00 |
840.90 |
12.94 |
11.42 |
12.30 |
1,108.31 |
Apr 2020 |
924.25 |
695.10 |
869.30 |
14.15 |
9.90 |
12.71 |
1,145.74 |
Mar 2020 |
1,139.95 |
580.00 |
735.50 |
18.07 |
7.92 |
10.75 |
969.39 |
Feb 2020 |
1,420.00 |
1,058.00 |
1,070.55 |
13.30 |
9.37 |
9.59 |
1,410.98 |
Jan 2020 |
1,502.00 |
1,068.15 |
1,259.15 |
13.78 |
9.34 |
11.28 |
1,659.56 |
|
|
|
|
|
|
|
|