|
|
|
Date:03-May-2024 Time: 2:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.99 |
11.76 |
14.35 |
0.00 |
0.00 |
0.00 |
65.58 |
Mar 2024 |
16.00 |
11.50 |
12.48 |
0.00 |
0.00 |
0.00 |
57.03 |
Feb 2024 |
18.80 |
13.35 |
14.58 |
0.00 |
0.00 |
0.00 |
66.63 |
Jan 2024 |
13.75 |
12.45 |
13.63 |
0.00 |
0.00 |
0.00 |
62.29 |
Share Prices Of
2023
|
Dec 2023 |
13.94 |
12.36 |
12.80 |
0.00 |
0.00 |
0.00 |
58.50 |
Nov 2023 |
14.95 |
12.87 |
13.84 |
0.00 |
0.00 |
0.00 |
63.25 |
Oct 2023 |
20.44 |
12.72 |
14.38 |
0.00 |
0.00 |
0.00 |
65.72 |
Sep 2023 |
25.95 |
19.17 |
21.51 |
0.00 |
0.00 |
0.00 |
98.30 |
Aug 2023 |
21.73 |
16.91 |
19.94 |
0.00 |
0.00 |
0.00 |
91.13 |
Jul 2023 |
20.00 |
16.95 |
18.05 |
0.00 |
0.00 |
0.00 |
82.49 |
Jun 2023 |
21.65 |
16.50 |
18.79 |
0.00 |
0.00 |
0.00 |
85.87 |
May 2023 |
24.90 |
19.67 |
20.55 |
0.00 |
0.00 |
0.00 |
93.92 |
Apr 2023 |
23.85 |
14.16 |
23.45 |
0.00 |
0.00 |
0.00 |
107.17 |
Mar 2023 |
19.41 |
13.58 |
14.96 |
0.00 |
0.00 |
0.00 |
68.37 |
Feb 2023 |
24.30 |
18.55 |
18.90 |
44.00 |
30.59 |
31.76 |
86.37 |
Jan 2023 |
28.35 |
20.90 |
20.90 |
47.63 |
35.12 |
35.12 |
95.51 |
Share Prices Of
2022
|
Dec 2022 |
34.15 |
23.60 |
29.80 |
49.68 |
36.84 |
50.07 |
136.19 |
Nov 2022 |
35.02 |
21.00 |
28.17 |
58.84 |
31.94 |
47.33 |
128.74 |
Oct 2022 |
29.77 |
15.31 |
24.92 |
53.93 |
25.72 |
41.87 |
113.88 |
Sep 2022 |
15.44 |
10.91 |
14.59 |
27.60 |
17.44 |
24.51 |
66.68 |
Aug 2022 |
13.98 |
11.61 |
13.86 |
24.45 |
18.41 |
23.29 |
63.34 |
Jul 2022 |
13.69 |
8.00 |
13.29 |
25.31 |
12.80 |
22.33 |
60.74 |
Jun 2022 |
8.71 |
5.03 |
8.40 |
15.17 |
8.42 |
14.11 |
38.39 |
May 2022 |
5.92 |
4.80 |
5.14 |
10.99 |
7.71 |
8.64 |
23.49 |
Apr 2022 |
6.60 |
4.63 |
5.38 |
11.86 |
7.60 |
9.04 |
24.59 |
Mar 2022 |
6.03 |
4.40 |
4.84 |
11.07 |
7.01 |
8.13 |
22.12 |
Feb 2022 |
6.72 |
4.51 |
4.75 |
13.70 |
7.57 |
8.79 |
21.71 |
Jan 2022 |
10.44 |
6.10 |
6.10 |
20.17 |
11.29 |
11.29 |
27.88 |
Share Prices Of
2021
|
Dec 2021 |
11.66 |
7.32 |
9.59 |
23.49 |
13.54 |
17.74 |
43.83 |
Nov 2021 |
6.98 |
2.74 |
6.98 |
12.91 |
5.02 |
12.91 |
31.88 |
Oct 2021 |
3.59 |
2.64 |
2.64 |
7.01 |
4.87 |
4.88 |
12.06 |
Sep 2021 |
3.07 |
2.27 |
2.96 |
5.68 |
4.20 |
5.48 |
13.53 |
Aug 2021 |
4.08 |
2.51 |
2.51 |
7.92 |
4.64 |
4.64 |
11.47 |
Jul 2021 |
3.37 |
1.63 |
3.37 |
6.24 |
3.02 |
6.24 |
15.41 |
Jun 2021 |
1.64 |
1.28 |
1.56 |
3.36 |
2.35 |
2.88 |
7.11 |
May 2021 |
1.23 |
1.06 |
1.23 |
2.27 |
1.97 |
2.27 |
5.60 |
Apr 2021 |
1.24 |
1.12 |
1.12 |
2.29 |
2.07 |
2.07 |
5.12 |
Mar 2021 |
1.59 |
1.30 |
1.30 |
3.24 |
2.41 |
2.41 |
5.94 |
Feb 2021 |
1.73 |
1.57 |
1.58 |
0.00 |
0.00 |
0.00 |
7.22 |
Jan 2021 |
1.73 |
1.65 |
1.73 |
0.00 |
0.00 |
0.00 |
7.92 |
Share Prices Of
2020
|
Dec 2020 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
7.54 |
Sep 2020 |
1.81 |
1.63 |
1.65 |
0.00 |
0.00 |
0.00 |
7.54 |
Aug 2020 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
8.68 |
Jun 2020 |
2.01 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
9.14 |
Jan 2020 |
2.11 |
2.11 |
2.11 |
0.00 |
0.00 |
0.00 |
9.64 |
|
|
|
|
|
|
|
|
|