|
|
|
Date:14-May-2024 Time: 11:29 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
573.35 |
394.05 |
573.35 |
0.00 |
0.00 |
0.00 |
867.09 |
Mar 2024 |
386.35 |
270.95 |
386.35 |
0.00 |
0.00 |
0.00 |
584.28 |
Feb 2024 |
265.65 |
179.10 |
265.65 |
0.00 |
0.00 |
0.00 |
401.75 |
Jan 2024 |
175.60 |
116.25 |
175.60 |
0.00 |
0.00 |
0.00 |
265.56 |
Share Prices Of
2023
|
Dec 2023 |
113.98 |
78.33 |
113.98 |
0.00 |
0.00 |
0.00 |
172.37 |
Nov 2023 |
76.80 |
51.77 |
76.80 |
0.00 |
0.00 |
0.00 |
116.15 |
Oct 2023 |
50.76 |
34.91 |
50.76 |
959.56 |
326.11 |
959.56 |
76.77 |
Sep 2023 |
34.23 |
16.17 |
34.23 |
319.76 |
29.78 |
319.76 |
25.58 |
Aug 2023 |
15.40 |
13.32 |
15.40 |
28.36 |
24.53 |
28.36 |
2.27 |
Jul 2023 |
12.69 |
12.69 |
12.69 |
23.37 |
23.37 |
23.37 |
1.87 |
Jun 2023 |
12.09 |
12.09 |
12.09 |
22.26 |
22.26 |
22.26 |
1.78 |
May 2023 |
11.52 |
10.98 |
11.52 |
21.21 |
20.22 |
21.21 |
1.70 |
Apr 2023 |
10.46 |
10.46 |
10.46 |
19.26 |
19.26 |
19.26 |
1.54 |
Mar 2023 |
9.97 |
9.97 |
9.97 |
18.36 |
18.36 |
18.36 |
1.47 |
Feb 2023 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
1.40 |
Jan 2023 |
9.05 |
9.05 |
9.05 |
0.00 |
0.00 |
0.00 |
1.33 |
Share Prices Of
2022
|
Dec 2022 |
8.62 |
8.62 |
8.62 |
0.00 |
0.00 |
0.00 |
1.27 |
Oct 2022 |
8.21 |
8.21 |
8.21 |
0.00 |
0.00 |
0.00 |
1.21 |
Apr 2022 |
7.82 |
7.82 |
7.82 |
0.00 |
0.00 |
0.00 |
1.15 |
Mar 2022 |
7.45 |
7.45 |
7.45 |
0.00 |
0.00 |
0.00 |
1.10 |
Feb 2022 |
7.80 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
1.15 |
Jan 2022 |
8.15 |
8.15 |
8.15 |
0.00 |
0.00 |
0.00 |
1.20 |
Share Prices Of
2021
|
Dec 2021 |
7.77 |
7.77 |
7.77 |
0.00 |
0.00 |
0.00 |
1.14 |
Aug 2021 |
7.40 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
1.09 |
Jun 2021 |
7.21 |
7.21 |
7.21 |
0.00 |
0.00 |
0.00 |
1.06 |
Share Prices Of
2020
|
Jul 2020 |
7.58 |
7.58 |
7.58 |
0.00 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|