|
|
|
Mar 2024 |
2,666.00 |
2,320.10 |
2,421.40 |
30.48 |
24.55 |
26.36 |
506.07 |
Feb 2024 |
3,030.00 |
2,383.00 |
2,593.15 |
38.28 |
25.54 |
28.23 |
541.97 |
Jan 2024 |
2,560.00 |
2,433.10 |
2,499.65 |
28.41 |
25.78 |
27.21 |
522.43 |
Share Prices Of
2023
|
Dec 2023 |
2,550.00 |
2,348.00 |
2,496.20 |
28.36 |
25.52 |
27.17 |
521.71 |
Nov 2023 |
2,650.00 |
2,302.00 |
2,365.70 |
32.45 |
24.59 |
25.75 |
494.43 |
Oct 2023 |
2,475.00 |
2,305.00 |
2,381.15 |
27.89 |
24.19 |
25.92 |
497.66 |
Sep 2023 |
2,449.00 |
2,076.00 |
2,396.05 |
27.01 |
19.84 |
26.08 |
500.77 |
Aug 2023 |
2,700.00 |
2,280.00 |
2,391.85 |
30.68 |
24.48 |
26.04 |
499.90 |
Jul 2023 |
2,465.00 |
2,230.00 |
2,465.00 |
26.83 |
24.13 |
26.83 |
515.19 |
Jun 2023 |
2,256.00 |
2,050.00 |
2,220.95 |
24.95 |
21.98 |
24.18 |
464.18 |
May 2023 |
2,356.00 |
2,021.00 |
2,079.90 |
26.51 |
21.42 |
22.64 |
434.70 |
Apr 2023 |
2,374.00 |
1,920.90 |
2,356.25 |
26.04 |
20.40 |
25.65 |
492.46 |
Mar 2023 |
2,198.00 |
1,810.00 |
1,944.75 |
24.88 |
18.53 |
21.17 |
406.45 |
Feb 2023 |
2,250.00 |
2,001.15 |
2,238.60 |
24.62 |
20.78 |
24.37 |
467.87 |
Jan 2023 |
2,384.95 |
2,155.00 |
2,168.75 |
26.92 |
23.31 |
23.61 |
453.27 |
Share Prices Of
2022
|
Dec 2022 |
2,365.95 |
2,100.05 |
2,299.90 |
26.49 |
21.44 |
25.04 |
480.68 |
Nov 2022 |
2,850.00 |
2,175.35 |
2,340.00 |
21.92 |
15.12 |
17.20 |
489.06 |
Oct 2022 |
2,735.00 |
2,430.00 |
2,508.35 |
20.41 |
17.49 |
18.44 |
524.25 |
Sep 2022 |
2,893.30 |
2,610.00 |
2,710.00 |
21.55 |
18.85 |
19.92 |
566.39 |
Aug 2022 |
2,900.00 |
2,450.05 |
2,817.70 |
21.86 |
17.64 |
20.71 |
588.90 |
Jul 2022 |
2,511.00 |
2,345.00 |
2,485.00 |
18.65 |
16.84 |
18.27 |
519.37 |
Jun 2022 |
2,524.00 |
2,125.15 |
2,385.05 |
18.95 |
14.66 |
17.53 |
498.48 |
May 2022 |
2,798.00 |
2,100.20 |
2,482.25 |
21.66 |
13.59 |
18.25 |
518.79 |
Apr 2022 |
2,891.85 |
2,135.00 |
2,747.25 |
21.38 |
14.81 |
20.20 |
574.18 |
Mar 2022 |
2,325.00 |
2,125.00 |
2,141.80 |
17.76 |
15.50 |
15.75 |
447.64 |
Feb 2022 |
2,609.95 |
2,210.00 |
2,289.65 |
19.65 |
16.19 |
16.83 |
478.54 |
Jan 2022 |
2,725.00 |
2,191.00 |
2,518.85 |
20.68 |
15.41 |
18.52 |
526.44 |
Share Prices Of
2021
|
Dec 2021 |
2,339.00 |
2,117.00 |
2,227.95 |
17.46 |
15.35 |
16.38 |
465.64 |
Nov 2021 |
2,713.00 |
2,250.00 |
2,284.50 |
42.19 |
34.28 |
35.26 |
477.46 |
Oct 2021 |
2,524.00 |
2,290.00 |
2,334.45 |
39.20 |
34.55 |
36.03 |
487.90 |
Sep 2021 |
2,700.00 |
2,430.00 |
2,525.00 |
42.56 |
36.54 |
38.98 |
527.73 |
Aug 2021 |
2,945.00 |
2,370.00 |
2,578.45 |
46.20 |
36.26 |
39.80 |
538.90 |
Jul 2021 |
2,949.00 |
2,600.00 |
2,863.30 |
48.22 |
38.80 |
44.20 |
598.43 |
Jun 2021 |
2,700.00 |
2,256.00 |
2,596.55 |
42.70 |
33.79 |
40.08 |
542.68 |
May 2021 |
2,586.60 |
1,780.00 |
2,290.30 |
43.34 |
26.84 |
35.35 |
478.67 |
Apr 2021 |
1,998.75 |
1,680.00 |
1,880.10 |
34.50 |
25.01 |
29.02 |
392.94 |
Mar 2021 |
1,998.75 |
1,705.00 |
1,720.00 |
32.36 |
26.11 |
26.55 |
359.48 |
Feb 2021 |
2,150.00 |
1,916.50 |
2,085.65 |
33.79 |
29.38 |
32.19 |
435.90 |
Jan 2021 |
2,089.00 |
1,880.00 |
1,916.90 |
33.79 |
28.76 |
29.59 |
400.63 |
Share Prices Of
2020
|
Dec 2020 |
2,160.00 |
1,831.95 |
1,997.75 |
33.89 |
28.28 |
30.84 |
417.53 |
Nov 2020 |
1,899.95 |
1,735.25 |
1,838.00 |
14.59 |
12.76 |
13.74 |
384.14 |
Oct 2020 |
1,940.00 |
1,731.00 |
1,900.00 |
14.76 |
12.71 |
14.20 |
397.10 |
Sep 2020 |
2,180.00 |
1,770.00 |
1,792.55 |
16.88 |
12.90 |
13.40 |
374.64 |
Aug 2020 |
2,225.00 |
1,858.00 |
2,090.00 |
17.21 |
13.68 |
15.62 |
436.81 |
Jul 2020 |
2,111.00 |
1,865.00 |
1,871.15 |
16.10 |
13.89 |
13.99 |
391.07 |
Jun 2020 |
2,314.75 |
1,856.05 |
2,124.00 |
17.70 |
13.51 |
15.88 |
443.92 |
May 2020 |
1,994.80 |
1,808.00 |
1,884.45 |
15.65 |
12.86 |
14.09 |
393.85 |
Apr 2020 |
1,938.00 |
1,435.00 |
1,914.35 |
14.67 |
10.42 |
14.31 |
400.10 |
Mar 2020 |
2,260.00 |
1,107.95 |
1,585.70 |
17.71 |
7.75 |
11.85 |
331.41 |
Feb 2020 |
2,450.00 |
2,045.00 |
2,137.10 |
18.70 |
14.91 |
15.97 |
446.65 |
Jan 2020 |
2,419.45 |
1,995.00 |
2,191.05 |
18.32 |
14.38 |
16.38 |
457.93 |
|
|
|
|
|
|
|
|