Date:05-May-2024  Time: 10:23 PM
 
 
Company Profile
        
Choksi Imaging Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 83.99 57.10 73.30 0.00 0.00 0.00 28.59
Mar 2024 70.59 54.55 59.50 0.00 0.00 0.00 23.21
Feb 2024 81.25 65.35 67.86 0.00 0.00 0.00 26.47
Jan 2024 92.00 56.05 77.39 0.00 0.00 0.00 30.18
Share Prices Of 2023
Dec 2023 65.00 48.50 59.60 0.00 0.00 0.00 23.24
Nov 2023 53.40 46.50 49.41 0.00 0.00 0.00 19.27
Oct 2023 55.90 45.00 47.55 0.00 0.00 0.00 18.54
Sep 2023 56.50 44.00 47.75 0.00 0.00 0.00 18.62
Aug 2023 55.00 46.00 50.94 0.00 0.00 0.00 19.87
Jul 2023 53.70 44.00 51.26 0.00 0.00 0.00 19.99
Jun 2023 52.50 45.60 47.11 0.00 0.00 0.00 18.37
May 2023 59.80 45.50 49.47 0.00 0.00 0.00 19.29
Apr 2023 58.45 41.06 57.31 0.00 0.00 0.00 22.35
Mar 2023 48.75 37.10 43.00 0.00 0.00 0.00 16.77
Feb 2023 51.20 40.35 42.45 0.00 0.00 0.00 16.56
Jan 2023 49.80 41.70 44.05 0.00 0.00 0.00 17.18
Share Prices Of 2022
Dec 2022 49.70 42.40 47.70 0.00 0.00 0.00 18.60
Nov 2022 56.00 45.10 45.30 0.00 0.00 0.00 17.67
Oct 2022 56.55 44.40 54.70 0.00 0.00 0.00 21.33
Sep 2022 54.90 32.40 49.00 0.00 0.00 0.00 19.11
Aug 2022 39.00 28.00 33.65 0.00 0.00 0.00 13.12
Jul 2022 40.90 32.60 34.65 0.00 0.00 0.00 13.51
Jun 2022 38.70 32.25 37.00 0.00 0.00 0.00 14.43
May 2022 43.00 30.00 36.90 0.00 0.00 0.00 14.39
Apr 2022 47.90 36.00 40.65 0.00 0.00 0.00 15.85
Mar 2022 42.50 34.70 38.90 0.00 0.00 0.00 15.17
Feb 2022 46.00 33.45 38.70 15.32 9.88 12.37 15.09
Jan 2022 47.00 40.00 45.05 16.14 12.31 14.40 17.57
Share Prices Of 2021
Dec 2021 46.70 39.25 45.40 16.23 11.40 14.51 17.71
Nov 2021 44.70 37.10 44.70 14.29 11.24 14.29 17.43
Oct 2021 52.70 37.15 39.10 17.81 10.77 12.50 15.25
Sep 2021 41.65 24.00 41.65 13.31 7.01 13.31 16.24
Aug 2021 33.90 23.85 26.00 11.87 7.58 8.31 10.14
Jul 2021 34.15 27.05 29.85 11.97 8.27 9.54 11.64
Jun 2021 32.90 25.85 29.75 11.31 7.28 9.51 11.60
May 2021 30.95 22.05 29.65 10.56 6.67 9.48 11.56
Apr 2021 24.40 18.10 22.60 8.42 5.30 7.22 8.81
Mar 2021 26.70 21.70 21.70 8.71 6.94 6.94 8.46
Feb 2021 25.10 15.20 24.77 0.00 0.00 0.00 9.66
Jan 2021 17.44 14.02 14.55 0.00 0.00 0.00 5.67
Share Prices Of 2020
Dec 2020 21.00 14.26 14.88 0.00 0.00 0.00 5.80
Nov 2020 17.47 13.00 16.75 0.00 0.00 0.00 6.53
Oct 2020 14.95 13.07 14.40 0.00 0.00 0.00 5.62
Sep 2020 18.05 14.95 14.95 0.00 0.00 0.00 5.83
Aug 2020 16.38 9.60 16.38 0.00 0.00 0.00 6.39
Jul 2020 13.50 9.36 10.01 0.00 0.00 0.00 3.90
Jun 2020 15.49 12.06 12.06 0.00 0.00 0.00 4.70
May 2020 13.65 13.50 13.60 0.00 0.00 0.00 5.30
Apr 2020 13.20 8.60 13.20 0.00 0.00 0.00 5.15
Mar 2020 13.83 9.05 9.05 0.00 0.00 0.00 3.53
Feb 2020 14.66 10.99 13.18 7.98 5.17 6.51 5.14
Jan 2020 14.75 11.50 11.58 8.05 5.64 5.72 4.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com