|
|
|
Date:02-May-2024 Time: 6:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
750.00 |
679.95 |
724.00 |
0.00 |
0.00 |
0.00 |
284.53 |
Mar 2024 |
742.00 |
623.55 |
677.65 |
0.00 |
0.00 |
0.00 |
266.32 |
Feb 2024 |
787.50 |
630.20 |
679.85 |
0.00 |
0.00 |
0.00 |
267.18 |
Jan 2024 |
700.00 |
573.30 |
647.25 |
0.00 |
0.00 |
0.00 |
254.37 |
Share Prices Of
2023
|
Dec 2023 |
716.95 |
582.60 |
661.05 |
0.00 |
0.00 |
0.00 |
259.79 |
Nov 2023 |
628.05 |
572.05 |
612.00 |
0.00 |
0.00 |
0.00 |
240.52 |
Oct 2023 |
625.80 |
490.00 |
572.05 |
0.00 |
0.00 |
0.00 |
224.82 |
Sep 2023 |
530.50 |
481.00 |
502.10 |
0.00 |
0.00 |
0.00 |
197.33 |
Aug 2023 |
569.40 |
435.00 |
508.50 |
0.00 |
0.00 |
0.00 |
199.84 |
Jul 2023 |
466.05 |
351.00 |
454.05 |
0.00 |
0.00 |
0.00 |
178.44 |
Jun 2023 |
423.70 |
319.40 |
360.30 |
0.00 |
0.00 |
0.00 |
141.60 |
May 2023 |
367.50 |
310.55 |
325.70 |
0.00 |
0.00 |
0.00 |
128.00 |
Apr 2023 |
378.00 |
283.80 |
326.45 |
0.00 |
0.00 |
0.00 |
128.29 |
Mar 2023 |
317.60 |
271.40 |
283.00 |
0.00 |
0.00 |
0.00 |
111.22 |
Feb 2023 |
332.00 |
293.30 |
293.85 |
0.00 |
0.00 |
0.00 |
115.48 |
Jan 2023 |
340.85 |
310.00 |
320.65 |
0.00 |
0.00 |
0.00 |
126.02 |
Share Prices Of
2022
|
Dec 2022 |
341.30 |
303.50 |
328.35 |
0.00 |
0.00 |
0.00 |
129.04 |
Nov 2022 |
372.30 |
313.00 |
315.65 |
0.00 |
0.00 |
0.00 |
124.05 |
Oct 2022 |
374.95 |
333.60 |
347.90 |
0.00 |
0.00 |
0.00 |
136.72 |
Sep 2022 |
393.50 |
333.80 |
355.00 |
0.00 |
0.00 |
0.00 |
139.52 |
Aug 2022 |
415.00 |
330.90 |
368.15 |
0.00 |
0.00 |
0.00 |
144.68 |
Jul 2022 |
388.50 |
319.25 |
342.10 |
0.00 |
0.00 |
0.00 |
134.45 |
Jun 2022 |
350.00 |
297.00 |
319.25 |
0.00 |
0.00 |
0.00 |
125.47 |
May 2022 |
364.30 |
328.00 |
337.65 |
0.00 |
0.00 |
0.00 |
132.70 |
Apr 2022 |
416.00 |
343.75 |
362.40 |
0.00 |
0.00 |
0.00 |
142.42 |
Mar 2022 |
374.30 |
332.00 |
340.00 |
0.00 |
0.00 |
0.00 |
133.62 |
Feb 2022 |
423.60 |
336.05 |
360.75 |
28.56 |
21.37 |
23.63 |
141.77 |
Jan 2022 |
489.95 |
358.05 |
415.90 |
34.67 |
22.84 |
27.24 |
163.45 |
Share Prices Of
2021
|
Dec 2021 |
387.15 |
346.65 |
370.45 |
25.94 |
22.41 |
24.26 |
145.59 |
Nov 2021 |
419.15 |
347.05 |
352.05 |
27.79 |
22.41 |
23.06 |
138.36 |
Oct 2021 |
447.05 |
385.20 |
389.05 |
30.75 |
25.18 |
25.48 |
152.90 |
Sep 2021 |
432.00 |
386.00 |
399.55 |
29.31 |
24.61 |
26.17 |
157.02 |
Aug 2021 |
467.40 |
379.65 |
408.40 |
31.22 |
24.71 |
26.75 |
160.50 |
Jul 2021 |
480.05 |
420.55 |
461.65 |
33.41 |
27.47 |
30.24 |
181.43 |
Jun 2021 |
452.05 |
342.00 |
431.55 |
31.33 |
21.87 |
28.27 |
169.60 |
May 2021 |
387.95 |
318.10 |
350.55 |
27.70 |
20.04 |
22.96 |
137.77 |
Apr 2021 |
358.20 |
316.05 |
332.35 |
23.71 |
20.04 |
21.77 |
130.61 |
Mar 2021 |
378.00 |
323.00 |
353.00 |
26.27 |
20.77 |
23.12 |
138.73 |
Feb 2021 |
414.00 |
341.00 |
353.60 |
70.55 |
52.15 |
55.36 |
138.96 |
Jan 2021 |
378.00 |
295.00 |
341.20 |
62.98 |
44.15 |
53.42 |
134.09 |
Share Prices Of
2020
|
Dec 2020 |
327.00 |
275.00 |
308.25 |
52.78 |
42.46 |
48.26 |
121.14 |
Nov 2020 |
337.40 |
215.15 |
302.05 |
55.32 |
32.28 |
47.29 |
118.71 |
Oct 2020 |
256.00 |
185.00 |
221.10 |
43.92 |
24.50 |
34.62 |
86.89 |
Sep 2020 |
283.75 |
218.00 |
228.30 |
53.39 |
33.54 |
35.75 |
89.72 |
Aug 2020 |
298.95 |
216.70 |
240.65 |
51.47 |
33.92 |
37.68 |
94.58 |
Jul 2020 |
245.00 |
209.90 |
217.40 |
39.76 |
31.87 |
34.04 |
85.44 |
Jun 2020 |
259.00 |
170.50 |
215.00 |
45.07 |
25.72 |
33.66 |
84.50 |
May 2020 |
177.95 |
153.30 |
174.70 |
29.17 |
22.23 |
27.35 |
68.66 |
Apr 2020 |
190.90 |
156.00 |
173.35 |
33.57 |
24.02 |
27.14 |
68.13 |
Mar 2020 |
287.00 |
124.00 |
158.00 |
50.11 |
15.89 |
24.74 |
62.09 |
Feb 2020 |
345.00 |
263.00 |
270.40 |
22.21 |
14.26 |
15.07 |
106.27 |
Jan 2020 |
339.95 |
275.00 |
310.90 |
20.26 |
15.14 |
17.33 |
122.18 |
|
|
|
|
|
|
|
|
|