| |
| |
|
|
| Apr 2024 |
947.00 |
800.00 |
868.00 |
20.93 |
16.50 |
18.57 |
277.98 |
| Mar 2024 |
858.95 |
750.10 |
801.55 |
19.47 |
14.84 |
17.15 |
256.70 |
| Feb 2024 |
1,065.05 |
810.00 |
827.20 |
23.68 |
17.07 |
17.70 |
264.92 |
| Jan 2024 |
941.40 |
820.15 |
941.40 |
20.14 |
16.95 |
20.14 |
301.49 |
| Share Prices Of
2023
|
| Dec 2023 |
878.00 |
765.00 |
850.55 |
19.07 |
15.83 |
18.20 |
272.39 |
| Nov 2023 |
893.85 |
750.00 |
789.40 |
20.35 |
15.57 |
16.89 |
252.81 |
| Oct 2023 |
899.80 |
825.50 |
852.65 |
20.31 |
16.96 |
18.24 |
273.07 |
| Sep 2023 |
889.00 |
825.00 |
852.70 |
19.73 |
16.99 |
18.24 |
273.08 |
| Aug 2023 |
915.00 |
799.10 |
859.15 |
19.66 |
16.81 |
18.38 |
275.15 |
| Jul 2023 |
1,048.85 |
763.50 |
862.55 |
23.41 |
15.64 |
18.45 |
276.24 |
| Jun 2023 |
1,080.00 |
806.00 |
998.95 |
24.92 |
16.75 |
21.37 |
319.92 |
| May 2023 |
864.90 |
755.00 |
847.15 |
19.16 |
15.76 |
18.12 |
271.31 |
| Apr 2023 |
900.00 |
771.00 |
802.85 |
20.34 |
16.02 |
17.18 |
257.12 |
| Mar 2023 |
838.00 |
626.55 |
791.95 |
19.33 |
12.52 |
16.94 |
253.63 |
| Feb 2023 |
933.50 |
670.70 |
672.00 |
5.70 |
3.96 |
3.98 |
215.21 |
| Jan 2023 |
1,009.40 |
831.00 |
877.85 |
6.24 |
4.69 |
5.19 |
281.14 |
| Share Prices Of
2022
|
| Dec 2022 |
1,091.90 |
861.70 |
971.80 |
6.82 |
4.69 |
5.75 |
311.23 |
| Nov 2022 |
931.35 |
781.00 |
899.00 |
6.05 |
4.54 |
5.32 |
287.91 |
| Oct 2022 |
1,280.00 |
898.25 |
902.70 |
8.13 |
5.29 |
5.34 |
289.10 |
| Sep 2022 |
1,380.00 |
1,260.00 |
1,277.10 |
8.54 |
7.39 |
7.55 |
409.00 |
| Aug 2022 |
1,600.00 |
1,260.00 |
1,307.00 |
9.84 |
7.34 |
7.73 |
418.57 |
| Jul 2022 |
1,757.90 |
1,272.40 |
1,535.00 |
10.89 |
7.22 |
9.08 |
491.59 |
| Jun 2022 |
2,265.40 |
1,300.00 |
1,326.50 |
14.36 |
7.54 |
7.85 |
424.82 |
| May 2022 |
2,479.45 |
1,767.25 |
1,957.00 |
15.56 |
9.91 |
11.58 |
626.74 |
| Apr 2022 |
2,532.65 |
1,750.00 |
2,361.40 |
16.07 |
9.67 |
13.97 |
756.25 |
| Mar 2022 |
2,290.90 |
1,555.00 |
1,792.95 |
14.38 |
8.82 |
10.61 |
574.20 |
| Feb 2022 |
2,279.00 |
1,580.00 |
1,633.55 |
11.66 |
7.70 |
8.15 |
523.15 |
| Jan 2022 |
2,449.15 |
2,140.00 |
2,176.85 |
12.95 |
10.37 |
10.86 |
697.15 |
| Share Prices Of
2021
|
| Dec 2021 |
2,551.65 |
1,971.30 |
2,173.60 |
13.17 |
9.46 |
10.84 |
696.11 |
| Nov 2021 |
2,710.00 |
1,967.85 |
2,075.05 |
14.33 |
9.77 |
10.35 |
664.55 |
| Oct 2021 |
3,371.75 |
2,240.00 |
2,686.90 |
18.59 |
10.14 |
13.40 |
860.50 |
| Sep 2021 |
3,250.00 |
1,820.00 |
2,516.15 |
17.10 |
8.80 |
12.55 |
805.81 |
| Aug 2021 |
5,961.50 |
2,990.00 |
3,238.80 |
32.86 |
13.77 |
16.15 |
1,037.25 |
| Jul 2021 |
4,479.55 |
2,160.45 |
4,244.95 |
24.69 |
10.78 |
21.17 |
1,359.47 |
| Jun 2021 |
2,189.05 |
1,605.75 |
2,057.60 |
10.92 |
7.39 |
10.26 |
658.96 |
| May 2021 |
2,571.80 |
1,947.00 |
2,233.70 |
13.35 |
9.70 |
11.14 |
715.36 |
| Apr 2021 |
1,911.20 |
945.00 |
1,911.20 |
9.53 |
4.71 |
9.53 |
612.07 |
| Mar 2021 |
1,045.00 |
861.30 |
900.30 |
5.49 |
3.96 |
4.49 |
288.33 |
| Feb 2021 |
1,025.05 |
597.10 |
925.15 |
17.77 |
8.49 |
14.51 |
296.29 |
| Jan 2021 |
643.20 |
575.10 |
627.50 |
10.34 |
9.02 |
9.84 |
200.96 |
| Share Prices Of
2020
|
| Dec 2020 |
639.85 |
491.55 |
620.00 |
10.41 |
6.98 |
9.72 |
198.56 |
| Nov 2020 |
570.95 |
457.95 |
559.85 |
9.13 |
6.90 |
8.78 |
179.30 |
| Oct 2020 |
685.00 |
532.90 |
560.15 |
11.18 |
8.36 |
8.79 |
179.39 |
| Sep 2020 |
507.55 |
280.25 |
507.55 |
7.96 |
4.11 |
7.96 |
162.55 |
| Aug 2020 |
357.00 |
289.30 |
310.70 |
6.19 |
4.51 |
4.87 |
99.50 |
| Jul 2020 |
383.00 |
290.00 |
332.00 |
6.63 |
4.52 |
5.21 |
106.33 |
| Jun 2020 |
373.90 |
201.00 |
365.25 |
6.00 |
3.00 |
5.73 |
116.97 |
| May 2020 |
368.50 |
233.50 |
233.50 |
6.08 |
3.66 |
3.66 |
74.78 |
| Apr 2020 |
388.00 |
332.70 |
368.55 |
6.09 |
5.22 |
5.78 |
118.03 |
| Mar 2020 |
397.15 |
308.30 |
326.25 |
6.48 |
4.75 |
5.12 |
104.48 |
| Feb 2020 |
397.15 |
193.10 |
389.40 |
10.23 |
4.87 |
9.84 |
124.71 |
| Jan 2020 |
184.10 |
167.00 |
184.10 |
4.65 |
4.22 |
4.65 |
58.96 |
|
|
|
|
|
|
|
|
|