Date:04-May-2024  Time: 7:04 AM
 
 
Company Profile
        
Oil India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 669.05 582.65 620.30 11.25 9.14 9.91 67,265.65
Mar 2024 647.40 512.90 600.10 10.57 7.56 9.58 65,075.16
Feb 2024 630.00 422.80 546.65 10.48 6.54 8.73 59,279.01
Jan 2024 443.15 362.25 426.40 7.30 5.61 6.81 46,239.04
Share Prices Of 2023
Dec 2023 406.00 305.30 372.35 7.29 4.81 5.95 40,377.83
Nov 2023 325.00 293.75 305.40 5.35 4.61 4.88 33,117.73
Oct 2023 339.45 289.30 298.85 5.60 4.55 4.77 32,407.45
Sep 2023 305.00 269.60 298.65 5.08 4.26 4.77 32,385.76
Aug 2023 296.95 263.80 273.20 4.84 4.04 4.36 29,625.95
Jul 2023 276.65 243.60 275.75 4.47 3.87 4.40 29,902.47
Jun 2023 258.55 240.65 244.75 4.20 3.83 3.91 26,540.82
May 2023 274.10 252.55 257.10 4.46 4.02 4.11 27,880.06
Apr 2023 269.95 250.45 255.05 4.39 3.90 4.07 27,657.75
Mar 2023 271.45 242.95 251.65 4.39 3.64 4.02 27,289.06
Feb 2023 264.90 210.20 247.15 7.52 5.74 6.91 26,801.07
Jan 2023 242.50 205.40 232.80 6.88 5.61 6.51 25,244.95
Share Prices Of 2022
Dec 2022 218.60 195.10 208.05 6.28 5.26 5.82 22,561.05
Nov 2022 211.85 191.75 204.55 6.14 5.34 5.72 22,181.51
Oct 2022 195.95 178.10 192.70 5.51 4.92 5.39 20,896.49
Sep 2022 197.55 168.30 174.50 5.60 4.67 4.88 18,922.87
Aug 2022 205.15 183.75 192.80 5.92 5.11 5.39 20,907.33
Jul 2022 249.50 172.05 189.85 8.14 4.69 5.31 20,587.43
Jun 2022 306.00 218.55 251.90 8.81 5.88 7.04 27,316.17
May 2022 247.65 210.80 238.35 7.10 5.63 6.67 25,846.80
Apr 2022 250.80 227.00 228.15 7.31 6.32 6.38 24,740.70
Mar 2022 262.80 217.25 238.25 7.88 6.00 6.66 25,835.95
Feb 2022 241.25 216.00 223.10 13.06 11.07 11.57 24,193.08
Jan 2022 241.00 192.00 240.00 12.55 9.66 12.44 26,025.72
Share Prices Of 2021
Dec 2021 220.30 169.60 198.65 11.73 8.68 10.30 21,541.71
Nov 2021 227.55 190.10 211.10 11.92 9.23 10.94 22,891.79
Oct 2021 267.70 207.70 225.15 14.85 10.68 11.67 24,415.38
Sep 2021 266.75 175.75 260.00 14.19 9.09 13.48 28,194.54
Aug 2021 186.90 159.00 181.70 9.97 8.14 9.42 19,703.64
Jul 2021 177.25 153.15 166.65 9.35 7.83 8.64 18,071.61
Jun 2021 163.85 130.00 157.25 8.92 6.44 8.15 17,052.27
May 2021 137.05 119.75 132.45 7.31 6.18 6.87 14,362.95
Apr 2021 125.15 112.00 122.05 6.55 5.78 6.33 13,235.17
Mar 2021 134.00 115.00 122.65 7.07 5.90 6.36 13,300.23
Feb 2021 139.00 110.70 126.30 6.94 4.40 5.30 13,696.04
Jan 2021 119.25 107.80 111.35 5.10 4.49 4.67 12,074.85
Share Prices Of 2020
Dec 2020 119.10 94.80 107.40 5.24 3.78 4.51 11,646.51
Nov 2020 98.05 83.10 96.15 4.20 3.44 4.03 10,426.56
Oct 2020 95.00 84.10 85.95 4.12 3.50 3.61 9,320.46
Sep 2020 97.80 83.50 89.75 4.17 3.45 3.77 9,732.54
Aug 2020 102.45 93.85 94.75 4.42 3.93 3.98 10,274.74
Jul 2020 103.90 92.50 96.70 4.63 3.79 4.06 10,486.20
Jun 2020 107.25 84.40 93.70 4.62 3.28 3.93 10,160.88
May 2020 99.45 76.25 84.80 4.46 3.07 3.56 9,195.76
Apr 2020 100.50 74.90 98.95 4.28 2.73 4.15 10,730.19
Mar 2020 114.95 66.00 82.70 5.25 2.25 3.47 8,968.03
Feb 2020 139.45 105.50 108.00 4.66 3.42 3.58 11,711.58
Jan 2020 159.80 128.00 129.55 5.37 4.19 4.30 14,048.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com