Date:05-May-2024  Time: 9:30 PM
 
 
Company Profile
        
Apoorva Leasing Finance & Investment Co Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 33.63 29.16 31.99 34.59 28.27 32.27 63.90
Mar 2024 32.00 24.83 29.78 33.32 23.88 30.04 59.49
Feb 2024 33.42 28.48 29.03 33.72 28.72 29.29 57.99
Jan 2024 36.68 28.36 34.10 37.19 25.91 34.40 68.11
Share Prices Of 2023
Dec 2023 39.19 22.96 36.40 41.89 22.07 36.72 72.71
Nov 2023 23.10 19.02 22.96 23.45 19.19 23.16 45.86
Oct 2023 23.38 19.75 20.30 25.04 19.86 20.48 40.55
Sep 2023 23.35 18.30 22.08 25.92 16.73 22.28 44.10
Aug 2023 23.15 21.45 22.24 23.35 20.57 22.44 44.42
Jul 2023 23.23 17.87 22.59 23.74 16.40 22.79 45.12
Jun 2023 24.25 17.60 22.13 26.81 16.12 22.33 44.20
May 2023 24.73 17.67 19.42 27.54 16.32 19.59 38.79
Apr 2023 23.49 19.21 21.99 24.75 17.73 22.18 43.92
Mar 2023 25.54 13.10 23.25 26.64 11.97 23.46 46.44
Feb 2023 37.55 14.50 14.50 15.37 5.94 5.94 28.96
Jan 2023 48.00 36.10 39.50 21.03 13.49 16.17 78.90
Share Prices Of 2022
Dec 2022 46.15 34.95 41.40 19.03 12.97 16.95 82.70
Nov 2022 44.30 35.25 37.00 20.01 14.43 15.14 73.91
Oct 2022 48.20 40.65 44.65 21.47 15.20 18.28 89.19
Sep 2022 46.50 35.00 44.10 20.49 13.14 18.05 88.09
Aug 2022 43.05 36.10 42.60 17.79 13.44 17.44 85.09
Jul 2022 45.90 36.60 41.20 18.79 13.66 16.86 82.30
Jun 2022 42.50 38.00 41.35 17.52 14.50 16.93 82.60
May 2022 53.80 36.40 39.80 26.80 13.73 16.29 79.50
Apr 2022 51.15 37.05 45.95 22.43 14.52 18.81 91.78
Mar 2022 46.50 37.70 39.80 20.21 14.00 16.29 79.50
Feb 2022 50.00 38.15 43.00 33.34 22.18 27.10 85.89
Jan 2022 54.85 32.80 48.50 36.56 18.73 30.56 96.88
Share Prices Of 2021
Dec 2021 35.70 29.00 34.30 24.45 17.26 21.61 68.51
Nov 2021 39.30 29.90 33.25 26.55 17.41 20.95 66.42
Oct 2021 59.25 32.30 32.30 41.23 20.35 20.35 64.52
Sep 2021 36.55 14.50 36.55 23.03 8.52 23.03 73.01
Jul 2021 15.20 13.80 15.20 9.58 8.70 9.58 30.36
Jun 2021 16.90 13.85 13.90 11.18 8.70 8.76 27.77
Mar 2021 16.10 15.43 16.10 10.14 9.32 10.14 32.16
Feb 2021 15.69 13.05 15.43 10.17 7.78 9.20 30.82
Jan 2021 15.44 12.03 14.25 10.08 6.85 8.50 28.46
Share Prices Of 2020
Dec 2020 14.80 10.65 13.34 9.67 6.29 7.95 26.65
Nov 2020 12.30 9.61 11.78 7.95 5.65 7.02 23.53
Oct 2020 14.48 9.18 10.11 9.44 5.47 6.03 20.19
Sep 2020 14.87 11.00 13.53 9.74 6.48 8.07 27.03
Aug 2020 14.50 9.80 13.45 9.56 5.84 8.02 26.87
Jul 2020 18.90 10.20 10.20 12.46 6.08 6.08 20.37
Jun 2020 18.80 13.70 18.80 11.21 8.17 11.21 37.55
May 2020 17.00 12.60 15.96 10.14 7.17 9.52 31.88
Apr 2020 12.60 12.60 12.60 7.51 7.51 7.51 25.17
Mar 2020 12.60 11.70 12.60 7.51 6.97 7.51 25.17
Feb 2020 15.05 9.75 11.75 6.37 3.74 4.97 23.47
Jan 2020 17.20 14.50 15.80 7.28 5.61 6.69 31.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com