|
|
|
Date:15-May-2024 Time: 7:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.71 |
6.52 |
13.71 |
0.00 |
0.00 |
0.00 |
11.95 |
Mar 2024 |
6.21 |
5.92 |
6.21 |
0.00 |
0.00 |
0.00 |
5.41 |
Jan 2024 |
5.67 |
5.13 |
5.64 |
0.00 |
0.00 |
0.00 |
4.91 |
Share Prices Of
2023
|
Dec 2023 |
5.40 |
5.40 |
5.40 |
0.00 |
0.00 |
0.00 |
4.71 |
Nov 2023 |
5.15 |
5.15 |
5.15 |
0.00 |
0.00 |
0.00 |
4.49 |
Aug 2023 |
4.91 |
4.91 |
4.91 |
0.00 |
0.00 |
0.00 |
4.28 |
Jul 2023 |
4.68 |
4.68 |
4.68 |
0.00 |
0.00 |
0.00 |
4.08 |
Jun 2023 |
4.68 |
4.46 |
4.68 |
0.00 |
0.00 |
0.00 |
4.08 |
May 2023 |
4.25 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
3.70 |
Apr 2023 |
4.25 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
3.70 |
Feb 2023 |
4.13 |
3.76 |
4.05 |
0.00 |
0.00 |
0.00 |
3.53 |
Jan 2023 |
3.90 |
3.66 |
3.84 |
0.00 |
0.00 |
0.00 |
3.35 |
Share Prices Of
2022
|
Oct 2022 |
4.07 |
3.53 |
4.07 |
0.00 |
0.00 |
0.00 |
3.55 |
Sep 2022 |
3.37 |
3.37 |
3.37 |
0.00 |
0.00 |
0.00 |
2.94 |
Aug 2022 |
3.21 |
3.06 |
3.21 |
0.00 |
0.00 |
0.00 |
2.80 |
Jul 2022 |
3.06 |
2.79 |
3.06 |
0.00 |
0.00 |
0.00 |
2.67 |
Jun 2022 |
3.24 |
3.08 |
3.08 |
0.00 |
0.00 |
0.00 |
2.68 |
May 2022 |
3.30 |
2.95 |
3.09 |
0.00 |
0.00 |
0.00 |
2.69 |
Apr 2022 |
3.42 |
3.09 |
3.15 |
0.00 |
0.00 |
0.00 |
2.75 |
Mar 2022 |
3.60 |
3.15 |
3.60 |
0.00 |
0.00 |
0.00 |
3.14 |
Feb 2022 |
3.16 |
3.16 |
3.16 |
39.34 |
39.34 |
39.34 |
2.75 |
Jan 2022 |
3.01 |
3.01 |
3.01 |
37.47 |
37.47 |
37.47 |
2.62 |
Share Prices Of
2021
|
Dec 2021 |
2.87 |
2.74 |
2.87 |
35.73 |
34.11 |
35.73 |
2.50 |
Oct 2021 |
2.61 |
2.61 |
2.61 |
32.49 |
32.49 |
32.49 |
2.27 |
Sep 2021 |
2.49 |
2.49 |
2.49 |
31.00 |
31.00 |
31.00 |
2.17 |
Aug 2021 |
3.04 |
2.50 |
2.62 |
37.85 |
31.12 |
32.62 |
2.28 |
Jul 2021 |
3.36 |
3.20 |
3.36 |
41.83 |
39.84 |
41.83 |
2.93 |
Jun 2021 |
4.10 |
3.53 |
3.53 |
51.04 |
43.95 |
43.95 |
3.08 |
May 2021 |
4.27 |
4.10 |
4.10 |
53.16 |
51.04 |
51.04 |
3.57 |
Apr 2021 |
4.95 |
4.27 |
4.27 |
61.62 |
53.16 |
53.16 |
3.72 |
Mar 2021 |
4.93 |
4.00 |
4.50 |
67.24 |
46.32 |
56.02 |
3.92 |
Feb 2021 |
5.50 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
3.66 |
Jan 2021 |
9.35 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
5.01 |
Share Prices Of
2020
|
Dec 2020 |
8.88 |
6.40 |
8.50 |
0.00 |
0.00 |
0.00 |
7.41 |
Nov 2020 |
6.35 |
5.50 |
6.35 |
0.00 |
0.00 |
0.00 |
5.53 |
Oct 2020 |
5.25 |
5.00 |
5.25 |
0.00 |
0.00 |
0.00 |
4.58 |
Sep 2020 |
5.55 |
4.77 |
4.77 |
0.00 |
0.00 |
0.00 |
4.16 |
Aug 2020 |
6.46 |
5.84 |
5.84 |
0.00 |
0.00 |
0.00 |
5.09 |
May 2020 |
6.16 |
6.16 |
6.16 |
0.00 |
0.00 |
0.00 |
5.37 |
|
|
|
|
|
|
|
|
|