Date:03-May-2024  Time: 12:21 PM
 
 
Company Profile
        
General Insurance Corporation of India
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 361.30 280.25 345.80 10.70 6.70 9.61 60,667.15
Mar 2024 408.95 301.15 329.95 11.65 7.46 9.17 57,886.43
Feb 2024 467.00 334.85 379.90 13.73 8.64 10.56 66,649.66
Jan 2024 391.00 297.05 376.65 11.53 8.03 10.47 66,079.48
Share Prices Of 2023
Dec 2023 337.85 292.80 308.55 10.39 8.10 8.58 54,132.01
Nov 2023 335.80 219.00 319.20 10.06 5.90 8.87 56,000.45
Oct 2023 236.55 212.20 227.85 6.91 5.82 6.33 39,974.00
Sep 2023 239.65 202.45 225.60 6.90 5.52 6.27 39,579.26
Aug 2023 224.40 191.25 217.45 6.42 5.14 6.04 38,149.43
Jul 2023 209.95 181.55 205.05 6.15 4.94 5.70 35,973.97
Jun 2023 193.75 178.70 182.60 5.63 4.86 5.07 32,035.34
May 2023 189.75 152.65 183.90 5.44 3.50 5.11 32,263.42
Apr 2023 154.65 133.80 153.35 4.33 3.65 4.26 26,903.72
Mar 2023 148.15 127.80 133.95 4.20 3.52 3.72 23,500.19
Feb 2023 185.75 140.65 145.50 18.72 12.26 12.73 25,526.52
Jan 2023 204.00 170.35 184.05 18.11 14.64 16.10 32,289.73
Share Prices Of 2022
Dec 2022 200.60 141.10 178.90 18.75 12.28 15.65 31,386.22
Nov 2022 153.00 123.20 149.00 13.90 10.54 13.03 26,140.56
Oct 2022 128.75 119.50 123.90 11.30 10.37 10.84 21,737.02
Sep 2022 133.15 116.05 122.95 11.92 9.98 10.75 21,570.35
Aug 2022 127.40 116.35 123.95 11.40 10.11 10.84 21,745.79
Jul 2022 120.00 112.75 116.30 10.87 9.66 10.17 20,403.67
Jun 2022 129.05 107.60 115.20 11.71 9.09 10.08 20,210.69
May 2022 135.00 110.05 119.65 11.92 9.61 10.47 20,991.40
Apr 2022 139.80 113.60 130.70 13.08 9.63 11.43 22,930.01
Mar 2022 124.85 110.60 113.90 11.42 9.61 9.96 19,982.62
Feb 2022 148.40 110.00 115.80 14.37 9.64 10.58 20,315.95
Jan 2022 145.65 131.00 142.80 13.72 11.71 13.05 25,052.83
Share Prices Of 2021
Dec 2021 146.00 132.75 140.55 13.90 11.91 12.84 24,658.09
Nov 2021 149.70 131.75 141.50 14.10 11.91 12.93 24,824.76
Oct 2021 152.60 133.00 133.45 14.21 12.11 12.19 23,412.47
Sep 2021 151.90 136.00 144.90 14.04 12.25 13.24 25,421.26
Aug 2021 182.10 136.25 148.25 16.98 12.14 13.54 26,008.98
Jul 2021 210.00 172.85 180.60 19.61 15.70 16.50 31,684.46
Jun 2021 232.50 191.00 208.55 24.54 16.52 19.05 36,588.01
May 2021 216.20 189.00 196.60 20.45 17.18 17.96 34,491.50
Apr 2021 223.00 190.25 204.60 21.33 16.32 18.69 35,895.02
Mar 2021 243.70 182.25 199.55 23.86 16.48 18.23 35,009.05
Feb 2021 224.00 131.00 189.15 0.00 0.00 0.00 33,184.48
Jan 2021 151.65 130.90 132.10 0.00 0.00 0.00 23,175.62
Share Prices Of 2020
Dec 2020 148.30 127.30 139.00 0.00 0.00 0.00 24,386.16
Nov 2020 143.60 118.05 141.05 0.00 0.00 0.00 24,745.81
Oct 2020 129.65 116.00 117.95 0.00 0.00 0.00 20,693.15
Sep 2020 150.55 118.20 121.05 0.00 0.00 0.00 21,237.01
Aug 2020 161.80 140.00 146.90 0.00 0.00 0.00 25,772.14
Jul 2020 169.65 143.15 143.75 0.00 0.00 0.00 25,219.50
Jun 2020 166.60 131.00 149.15 0.00 0.00 0.00 26,166.88
May 2020 140.05 119.95 138.05 0.00 0.00 0.00 24,219.49
Apr 2020 152.40 102.05 140.15 0.00 0.00 0.00 24,587.92
Mar 2020 172.20 81.70 104.90 0.00 0.00 0.00 18,403.66
Feb 2020 274.95 163.00 163.50 28.42 16.16 16.26 28,684.44
Jan 2020 273.90 226.20 250.05 28.06 22.42 24.87 43,868.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com