Date:03-May-2024  Time: 12:01 PM
 
 
Company Profile
        
Emerald Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 38.30 30.50 32.64 58.56 41.54 46.19 98.39
Mar 2024 39.46 25.00 36.63 60.16 34.43 51.84 110.42
Feb 2024 29.89 23.05 25.38 46.60 31.04 35.92 76.50
Jan 2024 32.40 22.46 27.86 54.74 31.52 39.43 83.98
Share Prices Of 2023
Dec 2023 28.90 22.00 23.19 46.98 28.18 32.82 69.90
Nov 2023 26.71 21.80 23.50 40.06 30.21 33.26 70.84
Oct 2023 24.39 18.05 23.79 37.62 23.84 33.67 71.71
Sep 2023 21.39 18.53 19.03 33.26 25.53 26.93 57.36
Aug 2023 26.00 18.20 20.51 41.32 22.74 29.03 61.82
Jul 2023 25.78 21.70 22.60 39.21 29.49 31.98 68.12
Jun 2023 29.20 21.55 23.00 46.99 28.57 32.55 69.33
May 2023 27.48 19.06 23.33 41.88 21.97 33.02 70.33
Apr 2023 25.50 22.31 23.32 38.99 30.21 33.00 70.29
Mar 2023 31.50 21.16 23.53 46.96 28.03 33.30 70.93
Feb 2023 32.95 25.00 29.15 65.38 42.83 54.24 87.87
Jan 2023 35.00 25.00 32.15 67.24 44.90 59.82 96.91
Share Prices Of 2022
Dec 2022 30.40 24.30 25.50 59.71 42.67 47.45 76.87
Nov 2022 32.00 27.30 29.80 59.61 46.97 55.45 89.83
Oct 2022 32.50 19.30 30.35 62.39 32.98 54.41 88.15
Sep 2022 21.00 17.60 19.95 39.93 27.56 35.77 57.94
Aug 2022 23.70 18.50 18.90 50.10 30.53 33.88 54.89
Jul 2022 24.20 14.80 21.70 45.85 25.34 38.90 63.02
Jun 2022 19.00 12.51 17.64 36.69 19.09 31.63 51.23
May 2022 16.90 13.60 14.85 34.37 22.33 26.62 43.13
Apr 2022 19.50 13.55 16.20 38.96 22.39 29.04 47.05
Mar 2022 22.80 15.80 16.45 42.85 27.21 29.49 47.78
Feb 2022 24.90 20.80 22.00 76.43 54.03 62.64 63.90
Jan 2022 35.30 21.20 23.50 111.05 55.88 66.91 68.25
Share Prices Of 2021
Dec 2021 37.60 12.74 33.63 117.84 33.54 95.76 97.67
Nov 2021 19.70 12.20 13.40 61.39 33.11 38.16 38.92
Oct 2021 18.75 15.00 16.50 56.88 37.36 46.98 47.92
Sep 2021 20.85 17.00 18.00 62.68 45.84 51.25 52.28
Aug 2021 20.85 15.85 19.80 62.52 44.29 56.38 57.51
Jul 2021 22.85 16.85 18.25 71.65 45.42 51.97 53.00
Jun 2021 22.00 14.70 21.80 63.22 39.83 62.07 63.32
May 2021 21.06 12.55 18.99 63.18 31.67 54.07 55.15
Apr 2021 14.06 10.42 13.15 44.71 25.81 37.44 38.19
Mar 2021 14.70 11.90 12.45 46.26 31.67 35.45 36.16
Feb 2021 14.56 11.42 13.99 75.88 52.71 70.06 40.63
Jan 2021 14.40 8.96 13.10 31.29 52.06 65.60 38.05
Share Prices Of 2020
Dec 2020 13.68 8.33 12.58 29.50 15.25 24.95 14.47
Nov 2020 9.98 7.89 8.74 21.74 14.19 17.32 10.05
Oct 2020 10.22 8.37 8.89 21.98 16.21 17.62 10.22
Sep 2020 10.69 7.09 9.23 23.35 14.05 18.31 10.62
Aug 2020 6.94 4.51 6.76 14.10 8.68 13.41 7.78
Jul 2020 7.90 4.53 4.53 15.67 8.98 8.98 5.21
Jun 2020 10.80 8.31 8.31 23.29 16.48 16.48 9.56
May 2020 9.82 8.85 9.81 19.48 17.54 19.46 11.29
Apr 2020 9.35 8.22 8.45 18.54 15.48 16.76 9.72
Mar 2020 8.65 7.75 8.57 17.15 15.36 17.00 9.86
Feb 2020 7.42 7.42 7.42 24.39 24.39 24.39 8.54
Jan 2020 8.65 7.42 7.42 28.42 24.39 24.39 8.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com