Date:15-May-2024  Time: 6:14 AM
 
 
Company Profile
        
Decorous Investment And Trading Co Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 11.95 9.17 9.70 41.23 31.64 33.47 3.35
Mar 2024 12.99 8.70 11.00 49.00 23.74 37.95 3.80
Feb 2024 15.11 11.61 12.50 52.13 39.71 43.13 4.31
Jan 2024 15.69 11.18 13.74 64.20 34.95 47.40 4.74
Share Prices Of 2023
Dec 2023 13.00 11.00 11.98 51.83 36.14 41.33 4.13
Nov 2023 16.46 11.64 12.45 59.20 38.16 42.95 4.30
Oct 2023 16.80 12.55 14.02 58.34 41.77 48.37 4.84
Sep 2023 15.90 12.30 15.30 57.01 41.96 52.79 5.28
Aug 2023 17.00 11.04 12.67 58.65 36.25 43.71 4.37
Jul 2023 18.79 15.68 16.32 64.83 54.10 56.30 5.63
Jun 2023 17.83 14.27 17.71 61.51 44.61 61.10 6.11
May 2023 18.29 13.69 15.71 63.10 42.76 54.20 5.42
Apr 2023 19.95 16.26 17.06 68.86 50.82 58.86 5.89
Mar 2023 19.45 16.69 18.90 67.10 54.60 65.21 6.52
Feb 2023 18.90 16.50 17.95 93.65 81.32 88.47 6.19
Jan 2023 19.70 14.75 15.95 105.10 67.23 78.61 5.50
Share Prices Of 2022
Dec 2022 19.50 16.95 18.95 105.29 76.13 93.40 6.54
Nov 2022 20.10 15.30 17.40 107.63 69.50 85.76 6.00
Oct 2022 24.30 18.50 19.20 130.21 91.18 94.63 6.62
Sep 2022 23.35 18.00 19.10 115.58 81.06 94.14 6.59
Aug 2022 21.00 17.60 19.40 103.50 86.50 95.61 6.69
Jul 2022 21.35 18.45 20.25 114.62 82.85 99.80 6.99
Jun 2022 21.55 18.85 20.25 115.31 85.84 99.80 6.99
May 2022 26.00 19.90 20.00 152.83 95.21 98.57 6.90
Apr 2022 23.90 18.00 23.90 117.79 79.84 117.79 8.25
Mar 2022 22.95 18.70 19.15 123.61 90.00 94.38 6.61
Feb 2022 21.95 18.80 19.50 0.00 0.00 0.00 6.73
Jan 2022 21.60 19.00 20.85 0.00 0.00 0.00 7.19
Share Prices Of 2021
Dec 2021 21.65 15.70 19.95 0.00 0.00 0.00 6.88
Nov 2021 18.45 16.00 17.20 0.00 0.00 0.00 5.93
Oct 2021 17.95 16.00 17.00 0.00 0.00 0.00 5.87
Sep 2021 17.75 16.50 17.00 0.00 0.00 0.00 5.87
Aug 2021 17.50 15.55 16.95 0.00 0.00 0.00 5.85
Jul 2021 15.30 14.85 15.21 0.00 0.00 0.00 5.25
Share Prices Of 2020
Jul 2020 14.22 14.22 14.22 490.59 490.59 490.59 4.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com