Date:04-May-2024  Time: 6:21 AM
 
 
Company Profile
        
Rexnord Electronics & Controls Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 164.95 105.00 155.60 24.64 13.98 21.93 173.65
Mar 2024 124.35 93.10 102.75 18.65 12.12 14.48 114.67
Feb 2024 139.80 110.00 113.85 20.33 14.98 16.04 127.06
Jan 2024 148.90 131.00 138.75 21.84 18.18 19.55 154.85
Share Prices Of 2023
Dec 2023 147.00 124.00 141.90 21.32 17.00 20.00 158.36
Nov 2023 144.95 121.00 134.15 22.71 16.48 18.90 149.71
Oct 2023 138.85 117.40 125.40 20.20 15.94 17.67 139.95
Sep 2023 154.00 126.55 130.00 22.73 16.68 18.32 145.08
Aug 2023 142.40 125.00 136.40 20.95 16.04 19.22 152.22
Jul 2023 142.00 120.30 133.65 21.40 15.63 18.83 149.15
Jun 2023 154.85 129.00 130.00 23.12 18.04 18.32 145.08
May 2023 175.00 123.45 136.55 27.70 16.13 19.24 152.39
Apr 2023 148.00 95.51 126.08 22.70 13.05 17.77 140.71
Mar 2023 106.00 87.55 97.67 15.23 11.61 13.76 109.00
Feb 2023 104.85 89.75 93.55 14.14 11.82 12.50 104.40
Jan 2023 121.50 93.40 99.90 16.85 11.67 13.35 111.49
Share Prices Of 2022
Dec 2022 129.80 109.00 117.05 19.00 14.17 15.64 130.63
Nov 2022 134.50 105.25 124.70 18.72 13.65 16.67 139.17
Oct 2022 168.70 83.10 129.25 24.75 10.84 17.27 144.24
Sep 2022 89.55 71.45 87.70 12.22 8.97 11.72 97.87
Aug 2022 77.00 58.00 74.65 10.87 7.20 9.98 83.31
Jul 2022 69.00 59.05 61.55 9.84 7.38 8.23 68.69
Jun 2022 71.50 50.00 61.00 9.97 6.52 8.15 68.08
May 2022 78.00 53.00 68.80 11.23 6.72 9.20 76.78
Apr 2022 82.00 66.35 70.10 11.27 8.55 9.37 78.23
Mar 2022 77.40 60.60 65.45 10.79 7.33 8.75 73.04
Feb 2022 88.50 60.25 69.85 24.22 15.26 18.00 77.95
Jan 2022 93.00 56.70 86.40 25.59 13.87 22.27 96.42
Share Prices Of 2021
Dec 2021 68.50 47.50 61.75 18.66 11.28 15.92 68.91
Nov 2021 60.00 40.20 51.40 16.36 8.75 13.25 57.36
Oct 2021 54.80 46.25 46.75 14.59 11.79 12.05 52.17
Sep 2021 58.45 46.20 49.35 16.34 11.31 12.72 55.07
Aug 2021 69.00 43.60 54.00 19.42 9.93 13.92 60.26
Jul 2021 74.90 51.95 63.75 20.82 12.12 16.43 71.15
Jun 2021 62.00 46.00 53.20 17.35 11.48 13.71 59.37
May 2021 58.90 34.05 48.40 15.66 8.53 12.47 54.01
Apr 2021 37.75 25.20 36.15 10.16 5.89 9.32 40.34
Mar 2021 36.15 28.20 30.00 9.79 6.41 7.73 33.48
Feb 2021 37.00 28.35 30.25 10.43 7.01 8.29 33.76
Jan 2021 39.90 27.45 30.05 12.38 7.25 8.24 33.54
Share Prices Of 2020
Dec 2020 32.95 24.25 29.10 9.87 5.93 7.98 32.48
Nov 2020 27.00 22.80 26.60 7.51 5.77 7.29 29.69
Oct 2020 25.90 22.40 23.80 7.51 5.97 6.53 26.56
Sep 2020 28.90 22.15 22.75 8.83 5.64 6.24 25.39
Aug 2020 31.90 19.05 22.55 9.76 4.89 6.18 25.17
Jul 2020 23.60 18.90 20.50 6.77 5.08 5.62 22.88
Jun 2020 28.80 18.65 22.25 9.17 5.09 6.10 24.83
May 2020 23.50 18.15 18.60 7.52 4.51 5.10 20.76
Apr 2020 22.15 17.25 20.00 6.76 4.36 5.48 22.32
Mar 2020 24.60 14.05 20.05 7.09 3.55 5.50 22.38
Feb 2020 32.35 22.60 22.95 10.27 6.18 6.37 25.61
Jan 2020 34.30 20.85 29.85 10.16 4.96 8.29 33.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com