Date:03-May-2024  Time: 5:35 PM
 
 
Company Profile
        
Tata Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,188.20 1,050.00 1,072.30 31.36 26.64 27.78 27,317.91
Mar 2024 1,349.70 944.10 1,080.60 35.90 23.87 28.00 27,529.37
Feb 2024 1,035.00 933.00 939.45 27.36 24.01 24.34 23,933.43
Jan 2024 1,140.95 999.05 1,027.60 30.53 25.40 26.63 26,179.14
Share Prices Of 2023
Dec 2023 1,123.00 967.00 1,103.70 29.61 24.99 28.60 28,117.86
Nov 2023 979.20 945.30 970.70 25.53 24.45 25.15 24,729.55
Oct 2023 1,062.95 936.00 959.15 28.26 24.12 24.85 24,435.31
Sep 2023 1,110.90 1,011.75 1,030.50 28.99 26.11 26.70 26,253.02
Aug 2023 1,083.50 982.20 1,062.35 28.37 25.04 27.53 27,064.43
Jul 2023 1,071.40 972.00 1,059.25 28.08 25.06 27.45 26,985.45
Jun 2023 1,020.35 955.00 1,001.70 26.81 24.61 25.96 25,519.31
May 2023 1,017.45 946.45 970.50 27.31 24.25 25.15 24,724.46
Apr 2023 1,029.95 922.20 952.80 27.71 23.62 24.69 24,273.53
Mar 2023 1,016.70 943.75 972.20 26.50 24.09 25.19 24,767.77
Feb 2023 1,041.30 912.25 974.80 35.06 28.65 32.45 24,834.00
Jan 2023 1,000.50 926.25 973.10 33.34 30.31 32.39 24,790.70
Share Prices Of 2022
Dec 2022 1,070.60 877.90 937.60 36.08 28.27 31.21 23,886.30
Nov 2022 1,157.45 997.70 1,036.25 39.36 32.62 34.49 26,399.51
Oct 2022 1,214.65 1,083.00 1,132.50 42.15 35.70 37.70 28,851.57
Sep 2022 1,194.00 1,032.00 1,105.00 40.89 33.34 36.78 28,150.98
Aug 2022 1,182.40 910.20 1,129.45 41.37 29.19 37.60 28,773.87
Jul 2022 913.10 773.90 909.70 30.51 25.05 30.28 23,175.52
Jun 2022 958.50 781.10 793.00 32.35 25.63 26.40 20,202.47
May 2022 1,069.65 890.65 948.60 36.41 28.35 31.58 24,166.53
Apr 2022 1,021.45 930.80 940.75 34.51 30.80 31.31 23,966.55
Mar 2022 998.00 827.95 974.50 33.71 26.67 32.44 24,826.36
Feb 2022 980.35 782.00 841.65 57.14 44.74 48.36 21,441.88
Jan 2022 1,049.15 888.45 933.80 61.51 49.34 53.66 23,789.49
Share Prices Of 2021
Dec 2021 953.00 824.25 893.60 55.77 46.35 51.35 22,765.35
Nov 2021 955.80 829.25 871.75 56.11 45.48 50.09 22,208.70
Oct 2021 1,158.00 876.10 901.65 70.42 48.92 51.81 22,970.44
Sep 2021 945.00 780.10 919.25 55.82 43.59 52.82 23,418.81
Aug 2021 891.90 754.40 844.60 52.45 42.51 48.53 21,517.03
Jul 2021 795.00 721.05 763.60 46.59 41.33 43.88 19,453.47
Jun 2021 759.90 696.20 724.20 44.93 38.96 41.61 18,449.72
May 2021 794.45 670.55 704.05 46.33 38.20 40.46 17,936.38
Apr 2021 834.00 711.90 793.00 48.77 39.64 45.57 20,202.47
Mar 2021 795.00 690.10 751.25 46.33 36.40 43.17 19,138.85
Feb 2021 757.00 466.40 738.85 2.94 1.67 2.80 18,822.94
Jan 2021 554.30 471.80 475.45 2.18 1.78 1.80 12,112.56
Share Prices Of 2020
Dec 2020 526.80 387.50 477.25 2.07 1.41 1.81 12,158.42
Nov 2020 396.95 303.20 391.35 1.53 1.14 1.48 9,970.03
Oct 2020 331.40 298.45 322.25 1.28 1.12 1.22 8,209.64
Sep 2020 317.85 273.55 299.70 1.23 1.02 1.14 7,635.16
Aug 2020 345.80 291.05 312.45 1.36 1.10 1.19 7,959.98
Jul 2020 320.70 289.50 305.60 1.25 1.07 1.16 7,785.47
Jun 2020 324.30 295.85 310.15 1.26 1.06 1.18 7,901.38
May 2020 315.75 272.35 306.55 1.24 1.00 1.16 7,809.67
Apr 2020 296.35 216.20 282.85 1.17 0.81 1.07 7,205.89
Mar 2020 339.95 197.40 223.00 2.82 0.73 0.85 5,681.15
Feb 2020 339.02 305.11 309.92 28.70 24.73 25.52 18,149.10
Jan 2020 335.28 285.47 326.77 28.12 23.39 26.91 19,136.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com