|
|
|
Date:02-May-2024 Time: 5:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.36 |
7.75 |
9.88 |
0.00 |
0.00 |
0.00 |
5.40 |
Feb 2024 |
12.39 |
8.25 |
8.57 |
0.00 |
0.00 |
0.00 |
4.69 |
Jan 2024 |
8.83 |
4.42 |
8.83 |
0.00 |
0.00 |
0.00 |
4.83 |
Share Prices Of
2023
|
Dec 2023 |
5.06 |
4.09 |
4.64 |
0.00 |
0.00 |
0.00 |
2.54 |
Nov 2023 |
5.00 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
2.47 |
Oct 2023 |
5.20 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
2.84 |
Sep 2023 |
5.46 |
4.50 |
5.20 |
0.00 |
0.00 |
0.00 |
2.84 |
Aug 2023 |
4.94 |
3.76 |
4.73 |
0.00 |
0.00 |
0.00 |
2.59 |
May 2023 |
5.19 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
2.70 |
Apr 2023 |
4.95 |
4.65 |
4.95 |
0.00 |
0.00 |
0.00 |
2.71 |
Feb 2023 |
4.72 |
4.72 |
4.72 |
0.00 |
0.00 |
0.00 |
2.58 |
Share Prices Of
2022
|
Dec 2022 |
4.50 |
4.30 |
4.50 |
0.00 |
0.00 |
0.00 |
2.46 |
Nov 2022 |
4.14 |
3.46 |
4.14 |
0.00 |
0.00 |
0.00 |
2.26 |
Oct 2022 |
3.84 |
3.47 |
3.64 |
0.00 |
0.00 |
0.00 |
1.99 |
Sep 2022 |
4.04 |
2.66 |
3.84 |
0.00 |
0.00 |
0.00 |
2.10 |
Aug 2022 |
4.24 |
3.07 |
3.39 |
0.00 |
0.00 |
0.00 |
1.85 |
Jul 2022 |
4.30 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
2.35 |
Apr 2022 |
4.52 |
2.95 |
4.30 |
0.00 |
0.00 |
0.00 |
2.35 |
Mar 2022 |
4.04 |
2.80 |
2.95 |
0.00 |
0.00 |
0.00 |
1.61 |
Feb 2022 |
4.05 |
3.85 |
3.85 |
221.54 |
210.60 |
210.60 |
2.11 |
Jan 2022 |
4.05 |
4.05 |
4.05 |
221.54 |
221.54 |
221.54 |
2.22 |
Share Prices Of
2021
|
Dec 2021 |
4.26 |
2.60 |
4.05 |
233.02 |
135.45 |
221.54 |
2.22 |
Nov 2021 |
2.75 |
2.27 |
2.60 |
152.65 |
113.20 |
142.22 |
1.42 |
Oct 2021 |
3.75 |
2.85 |
2.85 |
213.08 |
155.90 |
155.90 |
1.56 |
Sep 2021 |
3.86 |
3.80 |
3.80 |
211.14 |
207.86 |
207.86 |
2.08 |
Jul 2021 |
4.06 |
4.06 |
4.06 |
222.08 |
222.08 |
222.08 |
2.22 |
Jun 2021 |
4.06 |
3.19 |
4.06 |
222.08 |
173.95 |
222.08 |
2.22 |
May 2021 |
3.20 |
2.00 |
3.20 |
175.04 |
99.91 |
175.04 |
1.75 |
Apr 2021 |
2.42 |
1.97 |
2.10 |
132.37 |
101.09 |
114.87 |
1.15 |
Mar 2021 |
2.42 |
1.78 |
2.42 |
132.37 |
88.42 |
132.37 |
1.32 |
Feb 2021 |
2.25 |
1.71 |
1.86 |
135.08 |
85.99 |
101.74 |
1.02 |
Jan 2021 |
2.47 |
1.96 |
2.16 |
141.41 |
97.28 |
118.15 |
1.18 |
Share Prices Of
2020
|
Dec 2020 |
2.67 |
2.14 |
2.36 |
153.52 |
112.84 |
129.09 |
1.29 |
Nov 2020 |
2.16 |
1.97 |
2.06 |
118.15 |
98.28 |
112.68 |
1.13 |
Oct 2020 |
2.07 |
1.56 |
1.89 |
114.33 |
77.39 |
103.38 |
1.03 |
Sep 2020 |
2.25 |
1.76 |
2.08 |
135.08 |
87.34 |
113.78 |
1.14 |
Aug 2020 |
2.79 |
2.08 |
2.23 |
166.32 |
113.78 |
121.98 |
1.22 |
Jul 2020 |
2.32 |
1.32 |
1.99 |
136.94 |
72.20 |
108.85 |
1.09 |
Jun 2020 |
1.49 |
1.18 |
1.38 |
83.75 |
58.59 |
75.49 |
0.75 |
May 2020 |
1.60 |
1.30 |
1.30 |
94.62 |
71.11 |
71.11 |
0.71 |
Apr 2020 |
2.29 |
1.29 |
1.40 |
137.25 |
64.56 |
76.58 |
0.77 |
Mar 2020 |
2.34 |
2.13 |
2.30 |
128.00 |
116.51 |
125.81 |
1.26 |
Feb 2020 |
2.73 |
2.24 |
2.24 |
0.00 |
0.00 |
0.00 |
1.23 |
Jan 2020 |
2.87 |
2.87 |
2.87 |
0.00 |
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|