 |
| |
 |
Date:02-May-2024 Time: 2:22 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
140.60 |
120.80 |
129.50 |
73.39 |
54.68 |
64.54 |
40.02 |
| Feb 2024 |
160.35 |
126.45 |
140.80 |
80.44 |
61.18 |
70.17 |
43.51 |
| Jan 2024 |
143.40 |
112.00 |
139.90 |
76.65 |
54.27 |
69.72 |
43.23 |
| Share Prices Of
2023
|
| Dec 2023 |
129.50 |
110.00 |
120.50 |
70.47 |
50.40 |
60.06 |
37.23 |
| Nov 2023 |
132.00 |
92.45 |
113.35 |
69.33 |
43.05 |
56.49 |
35.03 |
| Oct 2023 |
129.00 |
88.00 |
104.70 |
76.12 |
39.38 |
52.18 |
32.35 |
| Sep 2023 |
110.65 |
90.50 |
100.10 |
58.63 |
43.36 |
49.89 |
30.93 |
| Aug 2023 |
98.00 |
85.00 |
97.80 |
48.94 |
39.35 |
48.74 |
30.22 |
| Jul 2023 |
91.30 |
76.00 |
90.99 |
45.66 |
37.85 |
45.35 |
28.12 |
| Jun 2023 |
85.00 |
73.45 |
82.40 |
43.44 |
35.27 |
41.07 |
25.46 |
| May 2023 |
96.00 |
72.90 |
79.07 |
52.86 |
31.63 |
39.41 |
24.43 |
| Apr 2023 |
99.00 |
73.00 |
81.90 |
56.70 |
33.66 |
40.82 |
25.31 |
| Mar 2023 |
85.50 |
63.19 |
75.88 |
46.71 |
28.84 |
37.82 |
23.45 |
| Feb 2023 |
80.00 |
68.40 |
78.85 |
40.45 |
32.57 |
39.30 |
24.36 |
| Jan 2023 |
79.00 |
68.25 |
71.85 |
40.47 |
32.72 |
35.81 |
22.20 |
| Share Prices Of
2022
|
| Dec 2022 |
83.00 |
64.40 |
72.95 |
44.05 |
29.11 |
36.36 |
22.54 |
| Nov 2022 |
84.85 |
60.55 |
78.60 |
46.48 |
27.48 |
39.17 |
24.29 |
| Oct 2022 |
68.80 |
48.20 |
65.50 |
36.02 |
22.40 |
32.64 |
20.24 |
| Sep 2022 |
58.05 |
46.00 |
51.85 |
29.91 |
22.06 |
25.84 |
16.02 |
| Aug 2022 |
52.00 |
44.10 |
50.45 |
27.03 |
20.11 |
25.14 |
15.59 |
| Jul 2022 |
50.40 |
37.10 |
47.55 |
26.37 |
17.11 |
23.70 |
14.69 |
| Jun 2022 |
51.80 |
36.75 |
40.00 |
26.59 |
16.70 |
19.94 |
12.36 |
| May 2022 |
57.90 |
46.15 |
49.60 |
29.97 |
22.09 |
24.72 |
15.33 |
| Apr 2022 |
57.95 |
44.00 |
54.00 |
30.94 |
20.53 |
26.91 |
16.69 |
| Mar 2022 |
50.90 |
37.50 |
45.05 |
26.84 |
17.77 |
22.45 |
13.92 |
| Feb 2022 |
59.25 |
39.20 |
41.45 |
30.75 |
18.18 |
20.33 |
12.81 |
| Jan 2022 |
78.00 |
52.25 |
52.30 |
42.27 |
25.60 |
25.65 |
16.16 |
| Share Prices Of
2021
|
| Dec 2021 |
52.75 |
38.25 |
50.45 |
28.58 |
17.31 |
24.74 |
15.59 |
| Nov 2021 |
47.25 |
25.60 |
47.00 |
23.30 |
11.50 |
23.05 |
14.52 |
| Oct 2021 |
34.50 |
18.15 |
31.30 |
18.65 |
8.08 |
15.35 |
9.67 |
| Sep 2021 |
21.85 |
16.40 |
20.00 |
11.71 |
7.63 |
9.81 |
6.18 |
| Aug 2021 |
21.35 |
17.15 |
18.05 |
11.55 |
8.41 |
8.85 |
5.58 |
| Jul 2021 |
19.40 |
14.85 |
19.40 |
9.52 |
7.28 |
9.52 |
5.99 |
| Jun 2021 |
15.63 |
9.45 |
15.63 |
7.67 |
4.38 |
7.67 |
4.83 |
| May 2021 |
13.18 |
9.93 |
9.94 |
6.46 |
4.87 |
4.88 |
3.07 |
| Apr 2021 |
12.60 |
11.97 |
12.56 |
6.18 |
5.87 |
6.16 |
3.88 |
| Mar 2021 |
13.80 |
10.25 |
12.10 |
7.53 |
5.03 |
5.93 |
3.74 |
| Feb 2021 |
12.20 |
10.10 |
10.25 |
18.34 |
13.98 |
14.40 |
3.17 |
| Jan 2021 |
11.23 |
8.60 |
10.80 |
15.82 |
12.01 |
15.17 |
3.34 |
| Share Prices Of
2020
|
| Dec 2020 |
14.10 |
9.03 |
9.03 |
21.48 |
12.68 |
12.68 |
2.79 |
| Nov 2020 |
13.55 |
8.45 |
12.59 |
19.46 |
11.87 |
17.68 |
3.89 |
| Oct 2020 |
10.39 |
7.50 |
8.59 |
14.59 |
9.65 |
12.07 |
2.65 |
| Sep 2020 |
10.60 |
7.00 |
10.39 |
15.19 |
9.83 |
14.59 |
3.21 |
| Aug 2020 |
7.43 |
6.37 |
7.43 |
10.44 |
8.95 |
10.44 |
2.30 |
| Jul 2020 |
8.05 |
6.18 |
6.70 |
12.30 |
8.68 |
9.41 |
2.07 |
| Jun 2020 |
6.50 |
5.30 |
6.50 |
9.13 |
7.44 |
9.13 |
2.01 |
| May 2020 |
5.40 |
4.90 |
5.10 |
7.66 |
6.88 |
7.16 |
1.58 |
| Apr 2020 |
5.24 |
4.75 |
5.23 |
7.37 |
6.06 |
7.35 |
1.62 |
| Mar 2020 |
6.50 |
4.95 |
5.00 |
9.19 |
6.95 |
7.02 |
1.55 |
| Feb 2020 |
7.15 |
6.80 |
6.80 |
8.50 |
8.08 |
8.08 |
2.10 |
|
|
|
|
|
|
|
|
|
|
|