Date:29-Apr-2024  Time: 5:17 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Coromandel Engineering Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 59.97 51.96 54.97 0.00 0.00 0.00 182.67 Feb 2024 59.97 59.97 59.97 0.00 0.00 0.00 199.28 Jan 2024 60.16 49.50 59.97 0.00 0.00 0.00 199.28 Share Prices Of 2023 Dec 2023 47.69 33.83 47.69 0.00 0.00 0.00 158.47 Nov 2023 43.00 37.60 37.60 0.00 0.00 0.00 124.94 Oct 2023 53.30 36.11 45.26 0.00 0.00 0.00 150.40 Sep 2023 40.00 34.20 36.30 0.00 0.00 0.00 120.62 Aug 2023 49.00 37.75 37.75 0.00 0.00 0.00 125.44 Jul 2023 43.76 37.26 39.60 0.00 0.00 0.00 131.59 Jun 2023 48.78 38.48 39.34 0.00 0.00 0.00 130.73 May 2023 43.40 30.07 42.15 0.00 0.00 0.00 140.06 Apr 2023 31.07 28.00 31.07 0.00 0.00 0.00 103.25 Mar 2023 32.50 26.58 29.00 0.00 0.00 0.00 96.37 Feb 2023 39.25 29.55 29.60 0.00 0.00 0.00 98.36 Jan 2023 43.50 36.05 36.95 0.00 0.00 0.00 122.78 Share Prices Of 2022 Dec 2022 41.70 35.50 37.45 0.00 0.00 0.00 124.45 Nov 2022 37.90 32.00 35.50 0.00 0.00 0.00 117.97 Oct 2022 37.75 33.70 35.00 0.00 0.00 0.00 116.31 Sep 2022 41.40 33.25 35.85 0.00 0.00 0.00 119.13 Aug 2022 46.00 30.55 40.15 0.00 0.00 0.00 133.42 Jul 2022 34.15 29.00 31.45 0.00 0.00 0.00 104.51 Jun 2022 32.95 28.00 29.55 0.00 0.00 0.00 98.19 May 2022 34.45 28.05 30.45 0.00 0.00 0.00 101.19 Apr 2022 37.40 31.70 34.00 0.00 0.00 0.00 112.98 Mar 2022 38.20 31.45 33.70 0.00 0.00 0.00 111.99 Feb 2022 39.25 29.20 37.30 0.00 0.00 0.00 123.95 Jan 2022 39.50 30.40 33.00 0.00 0.00 0.00 109.66 Share Prices Of 2021 Dec 2021 47.20 30.30 37.00 0.00 0.00 0.00 122.95 Nov 2021 36.40 29.50 32.65 0.00 0.00 0.00 108.50 Oct 2021 40.75 29.35 33.10 0.00 0.00 0.00 109.99 Sep 2021 33.25 28.10 30.85 0.00 0.00 0.00 102.51 Aug 2021 34.00 28.20 31.95 0.00 0.00 0.00 106.17 Jul 2021 43.00 30.65 30.65 0.00 0.00 0.00 101.85 Jun 2021 37.90 29.00 34.75 0.00 0.00 0.00 115.47 May 2021 31.50 24.80 29.95 0.00 0.00 0.00 99.52 Apr 2021 27.50 23.65 26.35 0.00 0.00 0.00 87.56 Mar 2021 31.30 25.50 27.00 0.00 0.00 0.00 89.72 Feb 2021 32.60 26.50 29.25 0.00 0.00 0.00 97.20 Jan 2021 32.10 23.25 26.90 0.00 0.00 0.00 89.39 Share Prices Of 2020 Dec 2020 25.60 20.60 25.60 0.00 0.00 0.00 85.07 Nov 2020 24.00 19.00 21.50 0.00 0.00 0.00 71.44 Oct 2020 22.30 16.75 20.35 0.00 0.00 0.00 67.62 Sep 2020 23.30 17.00 17.00 0.00 0.00 0.00 56.49 Aug 2020 32.15 23.00 24.50 0.00 0.00 0.00 81.41 Jul 2020 27.85 18.30 24.65 0.00 0.00 0.00 81.91 Jun 2020 25.00 16.90 22.50 0.00 0.00 0.00 74.77 May 2020 18.40 13.30 18.00 0.00 0.00 0.00 59.81 Apr 2020 17.95 11.50 17.50 0.00 0.00 0.00 58.15 Mar 2020 16.90 11.65 11.80 0.00 0.00 0.00 39.21 Feb 2020 17.40 14.40 17.00 0.00 0.00 0.00 56.49 Jan 2020 19.10 15.70 15.80 0.00 0.00 0.00 52.50 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com