Date:02-May-2024  Time: 4:45 AM
 
 
Company Profile
        
Texmaco Infrastructure & Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 117.60 85.05 95.35 517.89 320.99 403.66 1,215.01
Feb 2024 134.80 101.20 115.65 603.10 403.50 489.60 1,473.69
Jan 2024 126.30 100.75 117.20 595.51 404.82 496.16 1,493.44
Share Prices Of 2023
Dec 2023 118.65 95.90 104.10 511.79 384.53 440.70 1,326.51
Nov 2023 112.99 80.22 102.83 488.50 321.38 435.32 1,310.33
Oct 2023 84.80 66.55 79.40 373.44 276.22 336.14 1,011.77
Sep 2023 87.79 66.80 69.68 388.93 271.11 294.99 887.91
Aug 2023 91.90 76.05 83.33 430.25 310.13 352.77 1,061.85
Jul 2023 87.00 56.71 82.32 393.07 206.91 348.50 1,048.98
Jun 2023 61.70 51.65 57.57 274.83 213.85 243.72 733.59
May 2023 61.90 52.00 53.30 271.30 218.04 225.64 679.18
Apr 2023 62.50 49.80 58.57 276.17 205.86 247.95 746.34
Mar 2023 57.90 47.10 49.80 245.12 194.84 210.83 634.58
Feb 2023 63.00 49.50 49.50 0.00 0.00 0.00 630.76
Jan 2023 61.10 54.85 57.60 0.00 0.00 0.00 733.98
Share Prices Of 2022
Dec 2022 66.95 54.45 61.00 0.00 0.00 0.00 777.30
Nov 2022 68.15 58.10 64.60 0.00 0.00 0.00 823.18
Oct 2022 65.00 58.75 62.15 0.00 0.00 0.00 791.96
Sep 2022 70.90 55.25 61.55 0.00 0.00 0.00 784.31
Aug 2022 62.45 57.00 61.10 0.00 0.00 0.00 778.58
Jul 2022 63.20 57.30 58.60 0.00 0.00 0.00 746.72
Jun 2022 66.95 57.45 58.25 0.00 0.00 0.00 742.26
May 2022 75.45 61.40 64.60 0.00 0.00 0.00 823.18
Apr 2022 82.25 57.15 71.45 0.00 0.00 0.00 910.46
Mar 2022 62.65 56.55 57.20 0.00 0.00 0.00 728.88
Feb 2022 72.90 50.00 60.15 229.41 128.21 182.93 766.47
Jan 2022 71.70 60.10 65.80 227.91 173.40 200.11 838.47
Share Prices Of 2021
Dec 2021 73.80 53.15 69.60 238.67 156.63 211.67 886.89
Nov 2021 64.50 53.55 54.70 210.69 158.56 166.35 697.02
Oct 2021 62.60 52.05 55.35 199.63 138.47 168.33 705.31
Sep 2021 62.95 55.30 59.05 194.53 161.18 179.58 752.45
Aug 2021 67.00 56.05 58.35 214.65 165.16 177.45 743.53
Jul 2021 70.40 62.45 62.95 222.31 187.52 191.44 802.15
Jun 2021 75.00 65.05 66.00 245.43 195.13 200.72 841.02
May 2021 83.75 67.00 70.40 290.22 193.78 214.10 897.08
Apr 2021 75.00 66.00 70.05 237.59 183.99 213.04 892.62
Mar 2021 77.40 68.50 70.50 257.70 203.71 214.41 898.36
Feb 2021 80.90 55.05 70.60 157.05 90.62 122.23 899.63
Jan 2021 58.35 45.15 56.10 104.89 77.83 97.13 714.86
Share Prices Of 2020
Dec 2020 46.45 37.35 45.40 82.28 62.65 78.60 578.52
Nov 2020 39.50 33.00 37.55 69.80 56.88 65.01 478.49
Oct 2020 37.15 33.05 33.30 67.12 56.79 57.65 424.33
Sep 2020 40.00 31.00 34.75 72.90 50.27 60.16 442.81
Aug 2020 47.25 35.15 37.65 85.42 56.67 65.18 479.76
Jul 2020 43.90 33.10 35.05 80.79 54.90 60.68 446.63
Jun 2020 40.00 31.50 35.95 70.85 51.20 62.24 458.10
May 2020 37.80 31.30 34.70 68.34 53.85 60.08 442.17
Apr 2020 45.00 27.75 35.65 83.38 44.37 61.72 454.28
Mar 2020 42.45 22.50 30.90 77.22 36.52 53.50 393.75
Feb 2020 48.15 38.15 38.15 95.95 69.55 69.55 486.13
Jan 2020 56.15 44.00 47.00 107.73 79.40 85.68 598.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com