|
|
|
Date:19-May-2024 Time: 1:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
13.83 |
9.41 |
13.04 |
0.00 |
0.00 |
0.00 |
7.08 |
Mar 2024 |
10.75 |
9.55 |
9.60 |
0.00 |
0.00 |
0.00 |
5.21 |
Feb 2024 |
11.17 |
7.59 |
10.54 |
0.00 |
0.00 |
0.00 |
5.72 |
Jan 2024 |
8.58 |
7.27 |
7.59 |
0.00 |
0.00 |
0.00 |
4.12 |
Share Prices Of
2023
|
Dec 2023 |
8.97 |
6.10 |
8.13 |
0.00 |
0.00 |
0.00 |
4.41 |
Nov 2023 |
6.19 |
4.80 |
6.10 |
0.00 |
0.00 |
0.00 |
3.31 |
Oct 2023 |
6.00 |
3.75 |
5.62 |
0.00 |
0.00 |
0.00 |
3.05 |
Sep 2023 |
4.70 |
4.36 |
4.40 |
0.00 |
0.00 |
0.00 |
2.39 |
Aug 2023 |
4.46 |
3.34 |
4.46 |
0.00 |
0.00 |
0.00 |
2.42 |
Jul 2023 |
4.56 |
3.35 |
3.80 |
0.00 |
0.00 |
0.00 |
2.06 |
Jun 2023 |
5.80 |
4.35 |
4.35 |
0.00 |
0.00 |
0.00 |
2.36 |
May 2023 |
6.44 |
3.56 |
5.41 |
0.00 |
0.00 |
0.00 |
2.94 |
Apr 2023 |
3.69 |
3.16 |
3.63 |
0.00 |
0.00 |
0.00 |
1.97 |
Mar 2023 |
5.14 |
3.68 |
3.68 |
0.00 |
0.00 |
0.00 |
2.00 |
Feb 2023 |
6.24 |
4.47 |
4.85 |
0.00 |
0.00 |
0.00 |
2.63 |
Jan 2023 |
6.55 |
5.37 |
5.93 |
0.00 |
0.00 |
0.00 |
3.22 |
Share Prices Of
2022
|
Dec 2022 |
6.73 |
5.55 |
6.55 |
0.00 |
0.00 |
0.00 |
3.56 |
Nov 2022 |
6.40 |
4.94 |
6.11 |
0.00 |
0.00 |
0.00 |
3.32 |
Oct 2022 |
5.99 |
4.75 |
5.04 |
0.00 |
0.00 |
0.00 |
2.74 |
Sep 2022 |
6.98 |
5.94 |
6.00 |
0.00 |
0.00 |
0.00 |
3.26 |
Aug 2022 |
6.59 |
5.24 |
6.25 |
0.00 |
0.00 |
0.00 |
3.39 |
Jul 2022 |
6.45 |
4.65 |
6.27 |
0.00 |
0.00 |
0.00 |
3.40 |
Jun 2022 |
7.11 |
4.90 |
5.10 |
0.00 |
0.00 |
0.00 |
2.77 |
May 2022 |
7.10 |
5.74 |
6.67 |
0.00 |
0.00 |
0.00 |
3.62 |
Apr 2022 |
7.94 |
6.47 |
6.77 |
0.00 |
0.00 |
0.00 |
3.68 |
Mar 2022 |
8.65 |
5.24 |
7.09 |
0.00 |
0.00 |
0.00 |
3.85 |
Feb 2022 |
6.90 |
5.02 |
5.50 |
0.00 |
0.00 |
0.00 |
2.99 |
Jan 2022 |
11.14 |
6.20 |
6.24 |
0.00 |
0.00 |
0.00 |
3.39 |
Share Prices Of
2021
|
Dec 2021 |
7.58 |
5.16 |
7.58 |
0.00 |
0.00 |
0.00 |
4.11 |
|
|
|
|
|
|
|
|
|