|
|
|
Apr 2024 |
222.50 |
165.00 |
203.55 |
0.00 |
0.00 |
0.00 |
9,578.84 |
Mar 2024 |
167.40 |
139.95 |
166.35 |
0.00 |
0.00 |
0.00 |
7,828.06 |
Feb 2024 |
189.85 |
146.55 |
164.25 |
0.00 |
0.00 |
0.00 |
7,729.24 |
Jan 2024 |
186.95 |
136.85 |
172.65 |
0.00 |
0.00 |
0.00 |
8,124.50 |
Share Prices Of
2023
|
Dec 2023 |
159.00 |
134.65 |
136.15 |
0.00 |
0.00 |
0.00 |
6,406.90 |
Nov 2023 |
167.75 |
133.00 |
150.35 |
0.00 |
0.00 |
0.00 |
7,073.67 |
Oct 2023 |
136.90 |
113.00 |
135.40 |
0.00 |
0.00 |
0.00 |
6,369.32 |
Sep 2023 |
131.95 |
110.95 |
120.00 |
0.00 |
0.00 |
0.00 |
5,644.89 |
Aug 2023 |
122.40 |
81.00 |
114.26 |
0.00 |
0.00 |
0.00 |
5,374.65 |
Jul 2023 |
87.24 |
74.16 |
84.06 |
0.00 |
0.00 |
0.00 |
3,954.08 |
Jun 2023 |
80.86 |
64.20 |
76.22 |
0.00 |
0.00 |
0.00 |
3,585.28 |
May 2023 |
74.10 |
59.47 |
64.33 |
0.00 |
0.00 |
0.00 |
3,025.99 |
Apr 2023 |
68.30 |
56.09 |
65.75 |
0.00 |
0.00 |
0.00 |
3,092.79 |
Mar 2023 |
65.11 |
52.45 |
56.09 |
0.00 |
0.00 |
0.00 |
2,638.39 |
Feb 2023 |
74.70 |
61.00 |
62.45 |
0.00 |
0.00 |
0.00 |
2,937.56 |
Jan 2023 |
75.55 |
66.15 |
71.45 |
0.00 |
0.00 |
0.00 |
3,360.91 |
Share Prices Of
2022
|
Dec 2022 |
87.10 |
64.55 |
71.15 |
0.00 |
0.00 |
0.00 |
3,346.79 |
Nov 2022 |
80.00 |
72.10 |
76.65 |
0.00 |
0.00 |
0.00 |
3,605.51 |
Oct 2022 |
81.95 |
71.35 |
75.35 |
0.00 |
0.00 |
0.00 |
3,544.36 |
Sep 2022 |
80.40 |
72.40 |
73.95 |
0.00 |
0.00 |
0.00 |
3,478.50 |
Aug 2022 |
75.20 |
67.05 |
73.00 |
0.00 |
0.00 |
0.00 |
3,433.78 |
Jul 2022 |
71.70 |
58.55 |
66.90 |
0.00 |
0.00 |
0.00 |
3,146.85 |
Jun 2022 |
65.50 |
54.00 |
58.75 |
0.00 |
0.00 |
0.00 |
2,763.49 |
May 2022 |
79.45 |
56.75 |
62.00 |
0.00 |
0.00 |
0.00 |
2,742.11 |
Apr 2022 |
91.35 |
68.40 |
76.40 |
0.00 |
0.00 |
0.00 |
3,378.98 |
Mar 2022 |
71.00 |
56.05 |
68.40 |
0.00 |
0.00 |
0.00 |
3,025.16 |
Feb 2022 |
70.15 |
60.00 |
60.85 |
0.00 |
0.00 |
0.00 |
2,301.81 |
Jan 2022 |
72.00 |
55.00 |
66.70 |
0.00 |
0.00 |
0.00 |
2,523.10 |
Share Prices Of
2021
|
Dec 2021 |
69.60 |
57.50 |
59.45 |
0.00 |
0.00 |
0.00 |
2,248.85 |
Nov 2021 |
81.45 |
57.00 |
65.25 |
0.00 |
0.00 |
0.00 |
2,468.25 |
Oct 2021 |
85.45 |
64.70 |
70.00 |
0.00 |
0.00 |
0.00 |
2,647.93 |
Sep 2021 |
70.95 |
56.70 |
65.25 |
0.00 |
0.00 |
0.00 |
2,468.25 |
Aug 2021 |
64.35 |
53.75 |
58.95 |
0.00 |
0.00 |
0.00 |
2,229.93 |
Jul 2021 |
66.70 |
57.60 |
61.90 |
0.00 |
0.00 |
0.00 |
2,341.53 |
Jun 2021 |
71.50 |
59.50 |
63.55 |
0.00 |
0.00 |
0.00 |
2,403.94 |
May 2021 |
67.20 |
45.85 |
61.10 |
0.00 |
0.00 |
0.00 |
2,311.26 |
Apr 2021 |
51.85 |
41.60 |
47.50 |
0.00 |
0.00 |
0.00 |
1,796.81 |
Mar 2021 |
61.80 |
45.25 |
49.15 |
0.00 |
0.00 |
0.00 |
1,859.22 |
Feb 2021 |
50.25 |
42.50 |
45.35 |
0.00 |
0.00 |
0.00 |
1,715.48 |
Jan 2021 |
51.70 |
40.00 |
45.10 |
0.00 |
0.00 |
0.00 |
1,706.02 |
Share Prices Of
2020
|
Dec 2020 |
57.20 |
42.10 |
47.10 |
0.00 |
0.00 |
0.00 |
1,781.68 |
Nov 2020 |
58.60 |
25.75 |
47.15 |
0.00 |
0.00 |
0.00 |
1,783.57 |
Oct 2020 |
30.50 |
25.20 |
26.70 |
0.00 |
0.00 |
0.00 |
1,010.00 |
Sep 2020 |
34.85 |
26.80 |
27.90 |
0.00 |
0.00 |
0.00 |
1,055.39 |
Aug 2020 |
39.35 |
28.70 |
34.70 |
0.00 |
0.00 |
0.00 |
1,312.62 |
Jul 2020 |
33.20 |
26.25 |
29.55 |
0.00 |
0.00 |
0.00 |
1,117.80 |
Jun 2020 |
32.65 |
26.50 |
26.70 |
0.00 |
0.00 |
0.00 |
1,010.00 |
May 2020 |
29.40 |
22.00 |
28.30 |
0.00 |
0.00 |
0.00 |
1,070.52 |
Apr 2020 |
35.55 |
23.65 |
27.00 |
0.00 |
0.00 |
0.00 |
1,021.34 |
Mar 2020 |
48.85 |
21.80 |
24.15 |
0.00 |
0.00 |
0.00 |
913.54 |
Feb 2020 |
62.00 |
40.60 |
46.95 |
137.13 |
76.69 |
93.38 |
1,776.00 |
Jan 2020 |
67.15 |
51.65 |
56.10 |
143.95 |
94.57 |
111.57 |
2,122.13 |
|
|
|
|
|
|
|
|