Date:29-Apr-2024  Time: 4:05 AM
 
 
Company Profile
        
Tinplate Company of India Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2024 460.75 420.00 430.45 36.19 31.82 33.43 4,505.52
Share Prices Of 2023
Dec 2023 455.70 410.05 449.80 35.85 30.85 34.93 4,708.06
Nov 2023 415.25 362.00 413.15 32.41 27.13 32.08 4,324.44
Oct 2023 405.00 374.75 375.50 32.07 29.04 29.16 3,930.36
Sep 2023 420.70 370.00 402.30 33.42 26.72 31.24 4,210.87
Aug 2023 386.15 354.30 384.95 30.08 26.71 29.89 4,029.27
Jul 2023 376.20 332.00 373.55 29.42 25.61 29.01 3,909.95
Jun 2023 344.95 317.00 334.00 27.72 24.18 25.94 3,495.98
May 2023 335.65 308.05 317.40 26.41 23.19 24.65 3,322.23
Apr 2023 330.55 309.25 324.30 26.13 23.70 25.18 3,394.45
Mar 2023 321.50 301.40 310.70 25.12 22.83 24.13 3,252.10
Feb 2023 359.80 304.05 304.80 10.94 9.03 9.07 3,190.34
Jan 2023 362.95 332.05 348.15 10.89 9.32 10.36 3,644.09
Share Prices Of 2022
Dec 2022 345.95 296.10 335.10 10.44 8.45 9.97 3,507.49
Nov 2022 327.90 297.10 319.80 9.92 8.66 9.52 3,347.35
Oct 2022 313.90 295.40 304.75 9.54 8.74 9.07 3,189.82
Sep 2022 352.30 291.00 299.85 10.79 8.40 8.92 3,138.53
Aug 2022 318.65 291.10 316.05 9.56 8.57 9.41 3,308.10
Jul 2022 348.90 292.25 294.65 10.71 8.66 8.77 3,084.10
Jun 2022 368.20 291.40 315.20 11.34 8.52 9.38 3,299.20
May 2022 423.40 302.90 343.25 13.22 8.56 10.21 3,592.80
Apr 2022 443.15 381.65 407.55 13.63 11.18 12.13 4,265.83
Mar 2022 423.50 318.10 401.35 13.14 9.33 11.94 4,200.93
Feb 2022 388.70 300.00 326.40 42.84 32.07 35.11 3,416.43
Jan 2022 395.60 274.30 368.15 43.78 29.17 39.60 3,853.43
Share Prices Of 2021
Dec 2021 290.80 252.25 275.65 31.68 26.84 29.65 2,885.23
Nov 2021 325.00 265.30 272.35 36.13 28.13 29.29 2,850.69
Oct 2021 348.00 281.95 291.65 38.89 29.32 31.37 3,052.70
Sep 2021 311.50 235.40 286.75 34.96 24.99 30.84 3,001.41
Aug 2021 268.50 213.55 239.10 29.55 22.74 25.72 2,502.66
Jul 2021 274.60 213.80 259.70 31.23 22.70 27.93 2,718.28
Jun 2021 227.70 199.35 217.35 25.18 21.34 23.38 2,275.00
May 2021 235.00 196.00 203.80 25.75 19.68 21.92 2,133.17
Apr 2021 206.50 160.50 197.60 23.21 16.48 21.25 2,068.28
Mar 2021 184.30 146.30 160.50 20.38 15.50 17.26 1,679.95
Feb 2021 180.50 159.15 174.20 20.69 16.66 19.19 1,823.35
Jan 2021 192.45 151.05 161.45 21.74 15.05 17.78 1,689.90
Share Prices Of 2020
Dec 2020 157.80 134.15 153.35 17.77 14.10 16.89 1,605.11
Nov 2020 153.50 125.75 146.10 17.63 13.82 16.09 1,529.23
Oct 2020 142.70 126.65 129.15 16.32 13.74 14.22 1,351.81
Sep 2020 143.10 118.00 132.15 16.21 12.93 14.55 1,383.21
Aug 2020 156.90 128.95 137.30 17.77 13.64 15.12 1,437.12
Jul 2020 162.35 115.50 130.35 18.94 12.42 14.36 1,364.37
Jun 2020 133.50 84.85 118.15 15.47 9.06 13.01 1,236.68
May 2020 86.05 77.55 83.40 9.75 8.33 9.19 872.95
Apr 2020 91.30 77.00 88.00 10.43 7.96 9.69 921.10
Mar 2020 133.90 56.50 74.70 15.74 5.92 8.23 781.88
Feb 2020 149.35 116.35 116.95 27.96 20.92 21.13 1,224.12
Jan 2020 163.95 142.40 142.85 30.57 24.33 25.82 1,495.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com