Date:03-May-2024  Time: 1:36 PM
 
 
Company Profile
        
Diana Tea Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 32.90 25.15 29.45 0.00 0.00 0.00 44.15
Mar 2024 34.10 24.10 25.12 0.00 0.00 0.00 37.66
Feb 2024 35.00 26.05 32.80 0.00 0.00 0.00 49.17
Jan 2024 35.50 27.75 33.23 0.00 0.00 0.00 49.82
Share Prices Of 2023
Dec 2023 29.75 24.27 28.17 0.00 0.00 0.00 42.23
Nov 2023 30.50 25.99 28.51 0.00 0.00 0.00 42.74
Oct 2023 30.30 25.65 26.50 0.00 0.00 0.00 39.73
Sep 2023 28.90 25.37 26.96 0.00 0.00 0.00 40.42
Aug 2023 27.40 22.72 25.70 0.00 0.00 0.00 38.53
Jul 2023 24.40 20.00 23.05 0.00 0.00 0.00 34.55
Jun 2023 24.70 21.40 23.71 0.00 0.00 0.00 35.54
May 2023 24.80 21.00 21.41 0.00 0.00 0.00 32.10
Apr 2023 26.35 21.06 24.03 0.00 0.00 0.00 36.02
Mar 2023 25.70 20.00 21.29 0.00 0.00 0.00 31.92
Feb 2023 32.00 23.50 24.90 6.77 4.50 5.09 37.33
Jan 2023 32.70 28.35 29.85 7.04 5.18 6.10 44.75
Share Prices Of 2022
Dec 2022 33.50 27.25 31.30 7.35 5.55 6.39 46.92
Nov 2022 29.95 26.70 28.30 6.39 5.35 5.78 42.42
Oct 2022 30.60 26.00 27.15 6.88 5.12 5.55 40.70
Sep 2022 31.20 26.00 26.60 6.57 5.24 5.43 39.88
Aug 2022 31.40 23.65 28.10 7.12 4.07 5.74 42.12
Jul 2022 29.70 24.50 28.35 6.34 4.81 5.79 42.50
Jun 2022 27.95 22.60 25.95 5.95 4.46 5.30 38.90
May 2022 34.25 25.00 26.90 7.51 4.87 5.49 40.33
Apr 2022 38.00 28.05 33.20 8.05 4.93 6.78 49.77
Mar 2022 34.00 26.30 29.45 7.15 5.14 6.01 44.15
Feb 2022 32.15 25.30 27.05 10.11 7.75 8.43 40.55
Jan 2022 40.00 22.00 31.45 14.75 5.78 9.80 47.15
Share Prices Of 2021
Dec 2021 28.00 21.70 24.95 9.45 6.44 7.78 37.40
Nov 2021 25.45 21.65 22.45 8.54 6.51 7.00 33.65
Oct 2021 26.90 20.70 23.25 8.58 5.68 7.25 34.85
Sep 2021 28.35 24.00 25.60 9.54 7.14 7.98 38.38
Aug 2021 27.40 20.50 24.65 9.00 5.95 7.68 36.95
Jul 2021 26.35 23.10 24.35 8.69 6.99 7.59 36.50
Jun 2021 34.50 20.35 23.55 11.68 6.28 7.34 35.30
May 2021 24.40 15.85 20.90 8.09 4.65 6.51 31.33
Apr 2021 17.50 14.30 16.55 5.80 3.96 5.16 24.81
Mar 2021 16.95 14.55 16.25 5.54 4.30 5.06 24.36
Feb 2021 17.50 13.70 15.20 60.91 44.19 50.64 22.79
Jan 2021 19.00 14.60 15.40 65.36 47.50 51.30 23.09
Share Prices Of 2020
Dec 2020 19.25 15.03 17.72 65.70 47.51 59.03 26.56
Nov 2020 16.50 9.52 15.83 60.42 30.34 52.74 23.73
Oct 2020 10.68 9.50 10.00 38.38 30.96 33.31 14.99
Sep 2020 11.92 9.51 9.76 42.04 30.87 32.51 14.63
Aug 2020 15.13 8.73 11.13 58.39 28.72 37.08 16.68
Jul 2020 10.40 8.45 8.95 37.42 27.92 29.82 13.42
Jun 2020 10.99 8.05 8.70 38.25 23.57 28.98 13.04
May 2020 9.89 8.11 8.37 36.16 26.18 27.88 12.55
Apr 2020 11.60 6.21 9.63 45.46 19.61 32.08 14.44
Mar 2020 7.94 5.13 6.50 29.54 14.69 21.65 9.74
Feb 2020 12.00 6.55 7.46 0.00 0.00 0.00 11.18
Jan 2020 11.95 9.06 10.11 0.00 0.00 0.00 15.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com