|
|
|
Mar 2024 |
2,800.00 |
2,250.00 |
2,307.40 |
29.59 |
18.30 |
20.18 |
2,893.41 |
Feb 2024 |
2,820.00 |
2,351.00 |
2,635.20 |
25.63 |
20.36 |
23.05 |
3,304.46 |
Jan 2024 |
2,745.00 |
2,389.45 |
2,405.60 |
25.23 |
20.75 |
21.04 |
3,016.55 |
Share Prices Of
2023
|
Dec 2023 |
2,747.95 |
2,435.00 |
2,550.95 |
24.98 |
20.72 |
22.31 |
3,198.81 |
Nov 2023 |
2,651.65 |
2,435.00 |
2,474.50 |
23.65 |
20.84 |
21.64 |
3,102.95 |
Oct 2023 |
2,734.95 |
2,534.00 |
2,575.50 |
25.09 |
21.78 |
22.52 |
3,229.60 |
Sep 2023 |
2,975.00 |
2,571.90 |
2,637.55 |
26.96 |
22.21 |
23.07 |
3,307.41 |
Aug 2023 |
2,857.05 |
2,656.60 |
2,710.80 |
25.39 |
22.85 |
23.71 |
3,399.26 |
Jul 2023 |
2,831.00 |
2,671.05 |
2,817.90 |
24.87 |
22.54 |
24.64 |
3,533.56 |
Jun 2023 |
2,922.00 |
2,538.00 |
2,755.50 |
26.11 |
20.19 |
24.10 |
3,455.31 |
May 2023 |
2,929.05 |
2,355.00 |
2,774.85 |
26.03 |
17.83 |
24.27 |
3,479.58 |
Apr 2023 |
2,968.00 |
2,719.35 |
2,885.00 |
26.85 |
23.49 |
25.23 |
3,617.70 |
Mar 2023 |
2,957.65 |
2,529.00 |
2,721.20 |
26.79 |
21.80 |
23.80 |
3,412.30 |
Feb 2023 |
2,859.80 |
2,671.85 |
2,749.50 |
43.95 |
39.78 |
42.22 |
3,447.79 |
Jan 2023 |
2,833.15 |
2,656.05 |
2,759.00 |
44.25 |
40.23 |
42.37 |
3,459.70 |
Share Prices Of
2022
|
Dec 2022 |
3,109.00 |
2,625.00 |
2,790.20 |
48.53 |
38.13 |
42.85 |
3,498.83 |
Nov 2022 |
3,176.45 |
2,800.00 |
3,088.85 |
49.98 |
42.61 |
47.43 |
3,873.33 |
Oct 2022 |
2,954.00 |
2,800.00 |
2,807.85 |
45.73 |
42.94 |
43.12 |
3,520.96 |
Sep 2022 |
3,046.35 |
2,730.05 |
2,874.90 |
46.91 |
41.45 |
44.15 |
3,605.04 |
Aug 2022 |
2,886.15 |
2,396.20 |
2,746.35 |
45.56 |
36.66 |
42.17 |
3,443.84 |
Jul 2022 |
2,485.10 |
2,106.00 |
2,451.30 |
38.69 |
31.48 |
37.64 |
3,073.86 |
Jun 2022 |
2,566.25 |
2,000.00 |
2,175.90 |
40.16 |
30.71 |
33.41 |
2,728.51 |
May 2022 |
2,671.90 |
2,303.05 |
2,497.80 |
41.39 |
34.40 |
38.36 |
3,132.17 |
Apr 2022 |
2,849.00 |
2,581.95 |
2,671.90 |
46.56 |
38.99 |
41.03 |
3,350.48 |
Mar 2022 |
2,744.95 |
2,140.00 |
2,674.25 |
44.15 |
30.24 |
41.07 |
3,353.43 |
Feb 2022 |
2,952.60 |
2,221.10 |
2,389.85 |
42.27 |
30.92 |
33.51 |
2,996.80 |
Jan 2022 |
3,049.05 |
2,632.00 |
2,805.80 |
44.24 |
34.43 |
39.35 |
3,518.39 |
Share Prices Of
2021
|
Dec 2021 |
2,850.00 |
2,060.05 |
2,642.00 |
43.74 |
26.81 |
37.05 |
3,312.99 |
Nov 2021 |
2,441.00 |
2,024.00 |
2,106.75 |
35.56 |
27.20 |
29.54 |
2,641.80 |
Oct 2021 |
2,450.00 |
2,115.00 |
2,259.30 |
35.41 |
28.23 |
31.68 |
2,833.09 |
Sep 2021 |
2,279.90 |
1,712.00 |
2,188.40 |
33.26 |
23.11 |
30.69 |
2,744.19 |
Aug 2021 |
2,050.00 |
1,709.95 |
1,792.15 |
30.88 |
22.94 |
25.13 |
2,247.30 |
Jul 2021 |
1,889.75 |
1,736.05 |
1,800.60 |
27.45 |
23.80 |
25.25 |
2,257.90 |
Jun 2021 |
2,024.90 |
1,693.60 |
1,865.00 |
29.97 |
23.36 |
26.15 |
2,338.65 |
May 2021 |
2,160.00 |
1,643.60 |
1,758.60 |
31.42 |
22.04 |
24.66 |
2,205.23 |
Apr 2021 |
1,875.00 |
1,567.00 |
1,752.50 |
28.13 |
20.93 |
24.58 |
2,197.58 |
Mar 2021 |
1,989.00 |
1,510.00 |
1,570.00 |
32.08 |
20.99 |
22.02 |
1,968.73 |
Feb 2021 |
1,881.00 |
1,465.80 |
1,760.00 |
27.00 |
19.22 |
23.08 |
2,206.99 |
Jan 2021 |
1,565.40 |
1,400.00 |
1,459.00 |
21.52 |
18.28 |
19.13 |
1,829.54 |
Share Prices Of
2020
|
Dec 2020 |
1,524.05 |
1,305.00 |
1,416.70 |
20.71 |
16.35 |
18.58 |
1,776.50 |
Nov 2020 |
1,361.00 |
1,290.00 |
1,344.00 |
17.95 |
16.79 |
17.62 |
1,685.34 |
Oct 2020 |
1,323.40 |
1,300.00 |
1,308.00 |
17.64 |
16.94 |
17.15 |
1,640.19 |
Sep 2020 |
1,520.00 |
1,265.00 |
1,300.00 |
20.82 |
16.08 |
17.05 |
1,630.16 |
Aug 2020 |
1,390.00 |
1,275.00 |
1,300.00 |
19.15 |
16.63 |
17.05 |
1,630.16 |
Jul 2020 |
1,361.00 |
1,004.00 |
1,275.00 |
18.92 |
12.97 |
16.72 |
1,598.81 |
Jun 2020 |
1,085.00 |
865.00 |
1,015.40 |
14.69 |
11.34 |
13.31 |
1,273.28 |
May 2020 |
924.00 |
800.00 |
852.35 |
12.64 |
10.25 |
11.18 |
1,068.82 |
Apr 2020 |
949.95 |
845.00 |
900.00 |
13.22 |
10.84 |
11.80 |
1,128.57 |
Mar 2020 |
1,350.00 |
636.05 |
883.30 |
19.22 |
6.91 |
11.58 |
1,107.63 |
Feb 2020 |
1,540.00 |
1,276.00 |
1,322.40 |
26.18 |
20.52 |
22.04 |
1,658.25 |
Jan 2020 |
1,600.00 |
1,200.00 |
1,455.95 |
28.42 |
19.44 |
24.27 |
1,825.72 |
|
|
|
|
|
|
|
|