|
|
|
Date:29-Apr-2024 Time: 4:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1,028.00 |
782.65 |
953.55 |
49.23 |
33.60 |
44.65 |
208.51 |
Feb 2024 |
1,073.75 |
902.00 |
945.90 |
51.66 |
37.75 |
44.29 |
206.84 |
Jan 2024 |
1,075.00 |
895.00 |
965.65 |
54.03 |
40.66 |
45.22 |
211.16 |
Share Prices Of
2023
|
Dec 2023 |
1,040.00 |
826.00 |
951.50 |
50.64 |
37.89 |
44.55 |
208.06 |
Nov 2023 |
1,018.50 |
866.50 |
992.75 |
49.07 |
39.11 |
46.48 |
217.08 |
Oct 2023 |
1,150.00 |
725.05 |
980.00 |
59.50 |
32.91 |
45.89 |
214.30 |
Sep 2023 |
805.00 |
665.00 |
753.80 |
38.63 |
28.95 |
35.30 |
164.83 |
Aug 2023 |
784.00 |
621.00 |
707.65 |
39.87 |
28.31 |
33.14 |
154.74 |
Jul 2023 |
748.00 |
550.00 |
683.95 |
38.00 |
25.41 |
32.03 |
149.56 |
Jun 2023 |
648.00 |
535.25 |
556.20 |
31.08 |
24.88 |
26.04 |
121.62 |
May 2023 |
700.00 |
500.00 |
550.20 |
33.46 |
21.68 |
25.76 |
120.31 |
Apr 2023 |
630.00 |
411.00 |
526.05 |
33.62 |
18.88 |
24.63 |
115.03 |
Mar 2023 |
572.00 |
397.40 |
404.35 |
27.62 |
18.29 |
18.93 |
88.42 |
Feb 2023 |
708.00 |
468.50 |
523.55 |
31.51 |
18.35 |
21.89 |
114.48 |
Jan 2023 |
835.00 |
524.60 |
643.30 |
38.21 |
21.93 |
26.90 |
140.67 |
Share Prices Of
2022
|
Dec 2022 |
599.00 |
483.50 |
499.65 |
25.74 |
18.88 |
20.89 |
109.26 |
Nov 2022 |
587.75 |
304.00 |
531.85 |
27.16 |
12.31 |
22.24 |
116.30 |
Oct 2022 |
352.75 |
283.45 |
318.25 |
16.07 |
11.35 |
13.31 |
69.59 |
Sep 2022 |
346.00 |
290.00 |
298.35 |
15.54 |
11.55 |
12.47 |
65.24 |
Aug 2022 |
411.00 |
295.00 |
330.00 |
17.70 |
11.83 |
13.80 |
72.16 |
Jul 2022 |
409.90 |
330.75 |
371.25 |
18.67 |
13.83 |
15.52 |
81.18 |
Jun 2022 |
412.00 |
271.70 |
315.00 |
18.50 |
10.29 |
13.17 |
68.88 |
May 2022 |
380.10 |
205.00 |
380.10 |
15.89 |
8.03 |
15.89 |
83.12 |
Apr 2022 |
300.00 |
231.00 |
287.00 |
12.72 |
9.19 |
12.00 |
62.76 |
Mar 2022 |
257.25 |
220.10 |
239.70 |
10.94 |
9.18 |
10.02 |
52.42 |
Feb 2022 |
354.75 |
241.50 |
243.20 |
20.23 |
12.92 |
13.10 |
53.18 |
Jan 2022 |
412.00 |
231.00 |
290.05 |
23.52 |
11.25 |
15.62 |
63.43 |
Share Prices Of
2021
|
Dec 2021 |
250.10 |
201.30 |
246.75 |
15.56 |
10.08 |
13.29 |
53.96 |
Nov 2021 |
304.90 |
202.05 |
208.45 |
17.57 |
10.18 |
11.23 |
45.58 |
Oct 2021 |
336.00 |
251.10 |
271.45 |
19.61 |
12.78 |
14.62 |
59.36 |
Sep 2021 |
315.90 |
277.00 |
281.50 |
17.23 |
14.30 |
15.16 |
61.56 |
Aug 2021 |
338.00 |
271.00 |
311.90 |
18.97 |
14.12 |
16.80 |
68.20 |
Jul 2021 |
397.90 |
285.00 |
319.90 |
22.26 |
14.26 |
17.23 |
69.95 |
Jun 2021 |
406.90 |
291.50 |
379.55 |
22.32 |
14.81 |
20.44 |
83.00 |
May 2021 |
350.00 |
261.00 |
299.00 |
19.43 |
13.41 |
16.10 |
65.38 |
Apr 2021 |
260.55 |
208.05 |
260.55 |
14.03 |
10.18 |
14.03 |
56.97 |
Mar 2021 |
291.55 |
233.60 |
236.00 |
16.34 |
12.25 |
12.71 |
51.61 |
Feb 2021 |
263.50 |
137.45 |
263.50 |
69.42 |
36.21 |
69.42 |
57.62 |
Jan 2021 |
149.80 |
134.35 |
139.60 |
40.69 |
35.23 |
36.78 |
30.53 |
Share Prices Of
2020
|
Dec 2020 |
137.70 |
85.45 |
137.70 |
36.28 |
22.51 |
36.28 |
30.11 |
Nov 2020 |
81.40 |
55.25 |
81.40 |
21.45 |
14.56 |
21.45 |
17.80 |
Oct 2020 |
62.60 |
59.65 |
60.05 |
16.49 |
15.72 |
15.82 |
13.13 |
Sep 2020 |
77.70 |
60.00 |
63.70 |
22.63 |
14.34 |
16.78 |
13.93 |
Aug 2020 |
63.45 |
57.60 |
63.00 |
16.72 |
15.18 |
16.60 |
13.78 |
Jul 2020 |
70.45 |
60.60 |
60.60 |
20.51 |
15.97 |
15.97 |
13.25 |
Jun 2020 |
83.60 |
60.95 |
60.95 |
23.02 |
16.06 |
16.06 |
13.33 |
May 2020 |
87.00 |
83.00 |
83.60 |
24.03 |
21.87 |
22.03 |
18.28 |
Apr 2020 |
93.00 |
90.80 |
90.80 |
24.50 |
23.92 |
23.92 |
19.86 |
Mar 2020 |
97.30 |
92.00 |
92.00 |
25.63 |
24.24 |
24.24 |
20.12 |
Feb 2020 |
103.65 |
89.30 |
98.00 |
14.58 |
10.86 |
13.15 |
21.43 |
Jan 2020 |
110.00 |
91.25 |
99.00 |
16.22 |
12.24 |
13.28 |
21.65 |
|
|
|
|
|
|
|
|
|