Date:02-May-2024  Time: 10:14 AM
 
 
Company Profile
        
Cholamandalam Financial Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,135.25 989.10 1,114.95 375.07 317.27 361.78 20,936.25
Feb 2024 1,199.95 1,030.00 1,054.35 404.15 329.43 342.12 19,798.32
Jan 2024 1,191.45 999.65 1,178.20 390.95 317.97 382.30 22,123.94
Share Prices Of 2023
Dec 2023 1,090.85 960.20 1,039.60 365.68 291.27 337.33 19,521.34
Nov 2023 1,166.85 976.00 981.85 392.88 314.81 318.59 18,436.93
Oct 2023 1,216.00 1,051.00 1,140.35 425.24 330.68 370.02 21,413.20
Sep 2023 1,282.75 955.10 1,158.10 443.66 307.51 375.78 21,746.51
Aug 2023 991.95 881.45 984.40 330.41 274.85 319.42 18,484.81
Jul 2023 994.15 887.20 974.85 328.97 276.83 316.32 18,305.49
Jun 2023 949.95 796.05 902.65 319.65 252.34 292.89 16,949.73
May 2023 859.65 608.40 794.85 281.96 192.85 257.91 14,925.49
Apr 2023 628.00 544.75 607.10 210.79 174.57 196.99 11,399.97
Mar 2023 599.45 512.65 539.55 197.84 163.71 175.07 10,131.53
Feb 2023 656.30 571.30 575.50 229.87 191.83 194.66 10,805.63
Jan 2023 604.40 548.55 595.95 207.68 178.77 201.58 11,189.60
Share Prices Of 2022
Dec 2022 618.25 538.25 551.05 213.38 177.83 186.39 10,346.55
Nov 2022 637.55 573.95 591.90 223.60 191.46 200.20 11,113.13
Oct 2022 664.35 614.60 628.35 232.85 204.00 212.53 11,797.50
Sep 2022 697.35 611.65 655.00 241.35 204.51 221.54 12,297.86
Aug 2022 682.00 626.00 665.95 236.51 205.40 225.25 12,503.45
Jul 2022 667.00 587.85 628.45 227.63 193.93 212.56 11,799.02
Jun 2022 647.90 585.80 598.25 222.36 194.01 202.34 11,232.02
May 2022 660.00 564.00 621.00 230.81 175.03 210.03 11,658.83
Apr 2022 672.00 610.95 647.85 230.99 203.81 219.11 12,162.92
Mar 2022 659.15 578.95 617.95 226.75 194.55 209.00 11,601.57
Feb 2022 738.00 622.00 647.10 695.79 524.81 559.60 12,148.84
Jan 2022 725.95 632.95 702.20 650.10 536.66 607.22 13,182.81
Share Prices Of 2021
Dec 2021 714.00 632.95 650.20 623.41 509.88 562.26 12,206.58
Nov 2021 730.60 671.00 697.95 658.60 559.36 603.55 13,103.02
Oct 2021 763.05 671.45 697.75 670.41 561.87 603.36 13,098.87
Sep 2021 757.50 649.60 689.30 697.08 547.76 596.05 12,940.24
Aug 2021 696.05 615.65 682.50 619.19 511.87 590.17 12,812.58
Jul 2021 690.00 627.75 659.40 619.13 524.85 570.19 12,378.92
Jun 2021 713.00 606.05 664.50 623.05 515.38 574.60 12,474.52
May 2021 669.00 553.25 642.00 600.99 472.13 555.14 12,052.14
Apr 2021 603.75 545.00 567.40 529.02 463.85 490.63 10,651.69
Mar 2021 618.30 574.45 599.70 544.90 487.05 518.55 11,257.75
Feb 2021 614.50 489.30 601.65 139.85 107.13 135.54 11,294.35
Jan 2021 597.00 486.50 493.85 137.20 107.97 111.25 9,270.70
Share Prices Of 2020
Dec 2020 556.00 507.00 535.65 129.75 109.49 120.67 10,055.11
Nov 2020 579.45 384.55 541.20 150.40 82.95 121.92 10,159.30
Oct 2020 430.40 362.10 387.50 108.87 79.72 87.29 7,274.07
Sep 2020 448.00 371.00 394.00 104.73 82.45 88.76 7,396.09
Aug 2020 457.95 324.80 433.40 107.09 73.01 97.63 8,135.61
Jul 2020 352.00 286.10 330.85 81.51 61.34 74.53 6,210.58
Jun 2020 326.00 248.30 295.45 77.35 55.48 66.56 5,546.07
May 2020 292.80 222.00 252.40 68.55 48.32 56.86 4,737.95
Apr 2020 306.00 250.00 296.45 72.09 51.12 66.78 5,564.84
Mar 2020 533.00 278.00 290.05 123.70 60.02 65.34 5,444.70
Feb 2020 565.00 501.55 508.00 167.51 139.72 143.33 9,535.97
Jan 2020 568.20 496.00 547.55 163.32 135.40 154.49 10,278.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com