Date:04-May-2024  Time: 2:06 AM
 
 
Company Profile
        
Alfa Ica (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 75.69 52.52 66.00 22.96 14.40 18.26 26.66
Mar 2024 65.89 54.72 55.13 19.82 14.82 15.26 22.27
Feb 2024 67.19 60.09 63.08 19.52 16.63 17.46 25.48
Jan 2024 68.13 58.90 65.00 19.73 16.29 17.99 26.26
Share Prices Of 2023
Dec 2023 66.48 54.55 61.94 19.57 13.76 17.14 25.02
Nov 2023 64.21 48.51 61.99 18.76 12.17 17.15 25.04
Oct 2023 55.68 48.76 51.05 15.60 12.41 14.13 20.62
Sep 2023 59.00 49.44 52.00 17.51 13.36 14.39 21.01
Aug 2023 54.35 46.66 52.50 15.41 11.77 14.53 21.21
Jul 2023 54.37 47.02 49.60 15.44 12.82 13.72 20.04
Jun 2023 55.21 37.72 51.00 16.56 10.28 14.11 20.60
May 2023 50.29 37.60 39.50 14.89 9.47 10.93 15.96
Apr 2023 46.00 36.11 39.34 13.35 9.04 10.89 15.89
Mar 2023 43.05 36.50 38.01 11.93 9.70 10.52 15.36
Feb 2023 49.80 40.85 41.85 12.89 9.05 10.12 16.91
Jan 2023 51.80 37.20 47.80 13.72 8.29 11.56 19.31
Share Prices Of 2022
Dec 2022 48.80 38.15 40.00 11.95 9.23 9.68 16.16
Nov 2022 47.50 35.10 40.55 12.00 8.49 9.81 16.38
Oct 2022 49.60 41.80 43.20 12.53 9.62 10.45 17.45
Sep 2022 51.70 42.85 46.95 13.68 9.43 11.36 18.97
Aug 2022 46.95 39.10 45.10 11.72 9.46 10.91 18.22
Jul 2022 42.00 36.75 40.25 10.16 8.89 9.74 16.26
Jun 2022 54.75 38.80 39.05 13.95 8.67 9.45 15.78
May 2022 56.00 44.00 52.15 14.46 10.64 12.62 21.07
Apr 2022 57.45 44.10 46.90 14.01 9.66 11.35 18.95
Mar 2022 51.90 44.00 44.30 13.85 10.64 10.72 17.90
Feb 2022 60.00 45.15 47.30 19.26 12.26 14.15 19.11
Jan 2022 57.55 42.60 57.40 17.27 11.58 17.18 23.19
Share Prices Of 2021
Dec 2021 50.40 41.05 44.70 16.63 11.91 13.38 18.06
Nov 2021 59.70 35.40 48.10 19.64 10.36 14.39 19.43
Oct 2021 41.80 33.75 35.20 13.76 9.88 10.53 14.22
Sep 2021 39.95 34.10 34.10 13.10 10.20 10.20 13.78
Aug 2021 53.85 32.55 35.30 17.57 9.74 10.56 14.26
Jul 2021 45.20 29.40 45.20 13.53 8.25 13.53 18.26
Jun 2021 32.25 25.85 31.85 9.77 7.07 9.53 12.87
May 2021 30.70 26.30 30.65 9.20 7.37 9.17 12.38
Apr 2021 29.70 23.50 28.30 8.89 6.89 8.47 11.43
Mar 2021 30.45 23.05 23.05 9.25 6.90 6.90 9.31
Feb 2021 29.00 22.00 29.00 9.60 6.94 9.60 11.72
Jan 2021 28.35 25.00 27.00 9.45 8.28 8.94 10.91
Share Prices Of 2020
Dec 2020 27.85 23.50 27.55 9.24 7.07 9.12 11.13
Nov 2020 25.20 21.75 23.75 9.22 6.55 7.86 9.60
Oct 2020 25.50 19.00 24.00 8.97 6.29 7.95 9.70
Sep 2020 27.50 19.60 24.85 9.11 6.49 8.23 10.04
Aug 2020 22.40 18.85 19.70 8.03 6.24 6.52 7.96
Jul 2020 23.85 19.85 20.80 8.68 6.27 6.89 8.40
Jun 2020 24.40 20.35 22.75 8.08 6.42 7.53 9.19
May 2020 22.75 17.20 22.50 7.62 5.70 7.45 9.09
Apr 2020 19.50 18.60 19.00 6.46 6.16 6.29 7.68
Mar 2020 22.25 19.00 19.00 7.37 6.29 6.29 7.68
Feb 2020 31.50 23.35 23.35 11.15 7.61 7.61 9.43
Jan 2020 30.50 26.05 30.25 10.02 8.49 9.86 12.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com