Date:06-May-2024  Time: 4:47 PM
 
 
Company Profile
        
Rossell India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 515.55 359.05 452.80 77.87 48.22 62.43 1,706.90
Mar 2024 438.00 341.80 357.30 60.75 45.55 49.26 1,346.90
Feb 2024 489.95 400.00 419.45 71.70 49.84 57.83 1,581.18
Jan 2024 477.95 420.30 473.25 66.55 53.57 65.25 1,783.99
Share Prices Of 2023
Dec 2023 512.60 445.00 468.35 73.05 58.90 64.58 1,765.51
Nov 2023 526.65 437.55 498.50 76.45 59.75 68.73 1,879.17
Oct 2023 534.70 423.30 460.50 74.11 55.73 63.49 1,735.92
Sep 2023 549.85 426.30 515.35 86.57 50.88 71.06 1,942.69
Aug 2023 461.00 398.00 422.75 65.64 50.56 58.29 1,593.62
Jul 2023 457.00 341.60 451.10 63.84 46.71 62.20 1,700.49
Jun 2023 370.20 266.45 366.30 51.59 35.85 50.51 1,380.82
May 2023 304.80 252.95 270.90 44.15 33.91 37.35 1,021.20
Apr 2023 269.65 239.35 260.50 37.98 32.91 35.92 981.99
Mar 2023 275.00 222.00 242.10 38.71 29.42 33.38 912.63
Feb 2023 307.30 223.20 251.50 52.38 34.96 40.14 948.07
Jan 2023 329.00 287.00 298.35 53.76 45.44 47.62 1,124.67
Share Prices Of 2022
Dec 2022 371.00 282.60 318.20 59.13 44.41 50.78 1,199.50
Nov 2022 384.75 255.70 353.45 61.59 39.03 54.91 1,297.04
Oct 2022 315.85 259.70 285.50 50.40 39.80 44.36 1,047.68
Sep 2022 338.40 226.00 273.40 53.34 29.54 42.48 1,003.28
Aug 2022 262.00 203.50 230.35 42.11 30.10 35.79 845.30
Jul 2022 225.00 165.40 220.60 35.65 25.35 34.27 809.52
Jun 2022 194.00 141.20 173.05 32.90 20.15 26.89 635.03
May 2022 202.30 161.00 167.90 31.76 23.98 26.09 616.13
Apr 2022 226.25 181.15 203.15 37.42 27.42 31.56 745.49
Mar 2022 202.65 125.00 194.80 32.75 16.60 30.26 714.85
Feb 2022 150.20 112.95 123.55 16.13 11.27 13.13 453.38
Jan 2022 170.05 135.70 141.90 19.35 13.65 15.08 520.72
Share Prices Of 2021
Dec 2021 145.90 125.45 142.25 15.81 13.26 15.12 522.01
Nov 2021 167.65 123.45 126.50 18.45 12.88 13.45 464.21
Oct 2021 180.70 151.20 156.05 20.09 15.60 16.59 572.65
Sep 2021 179.00 153.65 156.50 19.70 16.02 16.64 574.30
Aug 2021 216.05 138.55 162.95 24.74 13.91 17.32 597.97
Jul 2021 211.00 148.60 195.70 23.00 15.65 20.80 718.15
Jun 2021 168.85 120.60 152.65 18.82 12.67 16.23 560.17
May 2021 138.35 112.00 122.75 16.53 11.23 13.05 450.45
Apr 2021 123.00 98.25 119.10 13.50 10.06 12.66 437.06
Mar 2021 131.40 103.25 105.45 14.91 10.28 11.21 386.96
Feb 2021 133.10 104.20 107.40 27.28 19.79 20.88 394.12
Jan 2021 130.50 112.00 122.20 26.39 19.81 23.75 448.43
Share Prices Of 2020
Dec 2020 142.00 112.10 128.50 28.26 20.63 24.98 471.55
Nov 2020 138.10 114.15 128.25 28.02 22.00 24.93 470.63
Oct 2020 153.95 122.05 124.95 32.11 21.93 24.29 458.52
Sep 2020 178.10 116.75 150.15 36.32 22.03 29.18 551.00
Aug 2020 132.55 75.25 122.85 26.41 14.48 23.88 450.82
Jul 2020 81.90 61.15 77.00 16.43 11.36 14.97 282.56
Jun 2020 65.65 42.05 61.10 13.72 7.79 11.88 224.22
May 2020 42.20 36.75 42.00 8.24 6.87 8.16 154.13
Apr 2020 44.10 36.75 41.60 8.79 6.87 8.09 152.66
Mar 2020 58.50 34.90 36.40 11.47 6.56 7.07 133.58
Feb 2020 76.00 56.05 56.80 504.06 332.67 359.37 208.44
Jan 2020 81.60 72.70 76.00 535.31 444.38 480.85 278.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com