|
|
|
Apr 2024 |
1,378.95 |
885.40 |
1,303.15 |
133.13 |
73.83 |
118.90 |
34,283.37 |
Mar 2024 |
930.00 |
712.90 |
871.75 |
87.52 |
57.56 |
79.54 |
22,934.07 |
Feb 2024 |
941.05 |
791.10 |
874.90 |
88.66 |
70.87 |
79.82 |
23,016.94 |
Jan 2024 |
944.65 |
613.03 |
912.80 |
64.15 |
51.71 |
83.28 |
24,014.01 |
Share Prices Of
2023
|
Dec 2023 |
704.50 |
577.88 |
676.80 |
66.63 |
52.24 |
61.75 |
17,805.31 |
Nov 2023 |
608.50 |
470.00 |
602.43 |
56.08 |
42.67 |
54.96 |
15,848.64 |
Oct 2023 |
552.33 |
435.75 |
475.60 |
51.98 |
36.81 |
43.39 |
12,512.12 |
Sep 2023 |
629.00 |
446.50 |
542.60 |
59.70 |
40.10 |
49.50 |
14,274.76 |
Aug 2023 |
461.50 |
316.50 |
452.78 |
46.07 |
28.31 |
41.31 |
11,911.64 |
Jul 2023 |
358.50 |
277.55 |
334.48 |
34.07 |
25.14 |
30.52 |
8,799.39 |
Jun 2023 |
304.50 |
245.18 |
282.65 |
28.84 |
22.06 |
25.79 |
7,435.98 |
May 2023 |
282.85 |
234.53 |
247.90 |
26.41 |
21.21 |
22.62 |
6,521.77 |
Apr 2023 |
254.88 |
233.33 |
251.68 |
23.83 |
20.62 |
22.96 |
6,621.09 |
Mar 2023 |
248.05 |
205.50 |
237.90 |
23.60 |
18.50 |
21.71 |
6,258.69 |
Feb 2023 |
261.28 |
225.00 |
225.83 |
12.65 |
10.05 |
10.13 |
5,941.02 |
Jan 2023 |
273.58 |
234.23 |
255.70 |
12.58 |
10.36 |
11.47 |
6,726.98 |
Share Prices Of
2022
|
Dec 2022 |
343.40 |
245.93 |
267.30 |
15.96 |
9.82 |
11.99 |
7,032.15 |
Nov 2022 |
342.00 |
267.70 |
333.65 |
15.48 |
11.75 |
14.96 |
8,777.69 |
Oct 2022 |
283.95 |
218.50 |
269.85 |
13.24 |
8.82 |
12.10 |
7,099.23 |
Sep 2022 |
222.23 |
185.10 |
220.80 |
10.03 |
8.21 |
9.90 |
5,808.82 |
Aug 2022 |
194.08 |
164.03 |
188.28 |
8.97 |
7.26 |
8.44 |
4,953.15 |
Jul 2022 |
166.98 |
153.65 |
166.50 |
7.51 |
6.79 |
7.47 |
4,380.29 |
Jun 2022 |
168.60 |
148.23 |
155.55 |
7.76 |
6.53 |
6.98 |
4,092.22 |
May 2022 |
174.85 |
150.10 |
161.60 |
7.99 |
6.59 |
7.25 |
4,251.39 |
Apr 2022 |
178.80 |
147.53 |
167.35 |
8.12 |
6.44 |
7.51 |
4,402.66 |
Mar 2022 |
156.85 |
140.50 |
146.98 |
7.25 |
6.22 |
6.59 |
3,866.63 |
Feb 2022 |
173.83 |
142.50 |
145.03 |
7.55 |
6.04 |
6.25 |
3,815.33 |
Jan 2022 |
179.45 |
164.00 |
171.40 |
7.81 |
6.89 |
7.39 |
4,509.20 |
Share Prices Of
2021
|
Dec 2021 |
179.80 |
164.00 |
178.08 |
7.82 |
7.02 |
7.68 |
4,684.81 |
Nov 2021 |
191.63 |
168.63 |
169.98 |
8.52 |
7.21 |
7.33 |
4,471.72 |
Oct 2021 |
190.50 |
173.80 |
174.70 |
8.36 |
7.46 |
7.53 |
4,596.02 |
Sep 2021 |
190.45 |
176.25 |
181.35 |
8.27 |
7.58 |
7.82 |
4,770.97 |
Aug 2021 |
190.45 |
172.50 |
177.75 |
8.35 |
7.37 |
7.66 |
4,676.26 |
Jul 2021 |
201.23 |
184.50 |
188.23 |
8.86 |
7.94 |
8.12 |
4,951.84 |
Jun 2021 |
216.88 |
187.85 |
192.48 |
9.68 |
8.09 |
8.30 |
5,063.65 |
May 2021 |
201.00 |
181.50 |
187.45 |
8.86 |
7.72 |
8.08 |
4,931.45 |
Apr 2021 |
191.73 |
171.13 |
182.65 |
8.46 |
7.21 |
7.88 |
4,805.17 |
Mar 2021 |
213.00 |
171.08 |
187.65 |
9.56 |
7.08 |
8.09 |
4,936.71 |
Feb 2021 |
197.95 |
159.00 |
185.93 |
8.57 |
5.53 |
7.69 |
4,891.33 |
Jan 2021 |
198.15 |
169.53 |
174.53 |
8.29 |
6.97 |
7.22 |
4,591.42 |
Share Prices Of
2020
|
Dec 2020 |
193.50 |
167.93 |
185.88 |
8.11 |
6.68 |
7.69 |
4,890.01 |
Nov 2020 |
185.95 |
166.53 |
184.65 |
7.75 |
6.85 |
7.64 |
4,857.79 |
Oct 2020 |
188.20 |
156.00 |
169.65 |
8.08 |
6.34 |
7.02 |
4,463.17 |
Sep 2020 |
175.10 |
152.48 |
168.25 |
7.37 |
6.14 |
6.96 |
4,426.33 |
Aug 2020 |
185.70 |
160.90 |
166.53 |
7.82 |
6.63 |
6.89 |
4,380.95 |
Jul 2020 |
174.13 |
147.00 |
164.45 |
7.34 |
5.97 |
6.80 |
4,326.36 |
Jun 2020 |
162.20 |
112.53 |
150.03 |
6.82 |
4.58 |
6.21 |
3,946.87 |
May 2020 |
129.20 |
109.33 |
112.30 |
5.60 |
4.51 |
4.65 |
2,954.40 |
Apr 2020 |
141.88 |
119.00 |
124.05 |
6.16 |
4.86 |
5.13 |
3,263.52 |
Mar 2020 |
172.98 |
104.50 |
132.13 |
7.43 |
4.20 |
5.47 |
3,475.95 |
Feb 2020 |
191.63 |
166.10 |
170.00 |
10.99 |
8.90 |
9.38 |
4,472.37 |
Jan 2020 |
245.58 |
186.25 |
189.63 |
15.12 |
10.21 |
10.46 |
4,988.67 |
|
|
|
|
|
|
|
|