Date:01-May-2024  Time: 9:38 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Unichem Laboratories Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 534.10 473.00 488.50 0.00 0.00 0.00 3,439.32 Feb 2024 579.80 461.25 521.10 0.00 0.00 0.00 3,668.84 Jan 2024 481.90 406.15 467.35 0.00 0.00 0.00 3,290.41 Share Prices Of 2023 Dec 2023 437.00 401.10 406.90 0.00 0.00 0.00 2,864.81 Nov 2023 449.25 398.70 420.60 0.00 0.00 0.00 2,961.27 Oct 2023 452.80 406.40 434.45 0.00 0.00 0.00 3,058.78 Sep 2023 454.25 394.85 416.80 0.00 0.00 0.00 2,934.51 Aug 2023 422.00 388.40 415.60 0.00 0.00 0.00 2,926.06 Jul 2023 397.40 371.90 395.05 0.00 0.00 0.00 2,781.38 Jun 2023 377.15 365.35 374.25 0.00 0.00 0.00 2,634.94 May 2023 382.75 368.00 374.20 0.00 0.00 0.00 2,634.58 Apr 2023 403.65 286.70 379.80 0.00 0.00 0.00 2,674.01 Mar 2023 312.20 271.65 289.05 0.00 0.00 0.00 2,035.08 Feb 2023 351.15 291.95 296.65 0.00 0.00 0.00 2,088.59 Jan 2023 356.85 265.00 351.70 0.00 0.00 0.00 2,476.17 Share Prices Of 2022 Dec 2022 406.75 265.05 315.75 0.00 0.00 0.00 2,223.06 Nov 2022 467.00 383.10 408.25 0.00 0.00 0.00 2,874.31 Oct 2022 418.15 347.55 410.80 0.00 0.00 0.00 2,892.27 Sep 2022 413.55 293.00 387.50 0.00 0.00 0.00 2,728.22 Aug 2022 314.30 262.20 306.35 0.00 0.00 0.00 2,156.88 Jul 2022 305.00 235.50 297.60 0.00 0.00 0.00 2,095.28 Jun 2022 284.60 229.70 242.50 0.00 0.00 0.00 1,707.34 May 2022 282.00 226.00 258.80 0.00 0.00 0.00 1,822.10 Apr 2022 302.95 256.75 270.00 0.00 0.00 0.00 1,900.96 Mar 2022 262.05 239.95 260.35 0.00 0.00 0.00 1,833.01 Feb 2022 270.85 230.65 252.95 37.19 27.73 32.94 1,780.91 Jan 2022 322.00 244.00 265.45 43.54 29.30 34.57 1,868.92 Share Prices Of 2021 Dec 2021 274.90 208.10 248.25 36.10 26.77 32.33 1,747.82 Nov 2021 246.45 197.50 211.00 33.25 25.52 27.48 1,485.56 Oct 2021 279.15 233.35 241.60 37.45 30.06 31.47 1,701.00 Sep 2021 297.70 253.10 271.00 39.48 32.75 35.29 1,908.00 Aug 2021 331.80 252.20 293.35 45.65 31.21 38.20 2,065.35 Jul 2021 345.00 319.70 332.85 46.41 40.57 43.35 2,343.46 Jun 2021 343.95 309.10 317.80 46.75 38.83 41.39 2,237.49 May 2021 374.90 320.00 337.55 50.90 40.16 43.96 2,376.55 Apr 2021 356.45 304.25 320.50 47.69 38.21 41.74 2,256.50 Mar 2021 360.00 291.50 309.30 48.86 36.79 40.28 2,177.65 Feb 2021 337.80 285.90 335.10 0.00 0.00 0.00 2,359.30 Jan 2021 304.00 259.00 289.10 0.00 0.00 0.00 2,035.43 Share Prices Of 2020 Dec 2020 289.60 219.00 261.45 0.00 0.00 0.00 1,840.76 Nov 2020 263.50 221.60 255.50 0.00 0.00 0.00 1,798.87 Oct 2020 278.00 230.90 250.75 0.00 0.00 0.00 1,765.42 Sep 2020 271.50 230.00 244.75 0.00 0.00 0.00 1,723.18 Aug 2020 304.20 235.00 240.55 0.00 0.00 0.00 1,693.61 Jul 2020 237.00 173.65 235.25 0.00 0.00 0.00 1,656.30 Jun 2020 186.40 125.00 175.00 0.00 0.00 0.00 1,232.10 May 2020 151.30 121.60 126.35 0.00 0.00 0.00 889.58 Apr 2020 167.80 130.00 147.85 0.00 0.00 0.00 1,040.95 Mar 2020 151.35 75.10 151.35 0.00 0.00 0.00 1,065.59 Feb 2020 168.00 131.05 133.55 69.06 50.61 52.56 940.27 Jan 2020 179.85 158.20 164.30 74.86 60.52 64.66 1,156.77 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com