|
|
|
Apr 2024 |
393.45 |
327.85 |
383.10 |
7.87 |
6.22 |
7.41 |
6,489.80 |
Mar 2024 |
378.65 |
319.20 |
322.50 |
7.35 |
6.15 |
6.24 |
5,463.23 |
Feb 2024 |
441.95 |
362.35 |
372.85 |
8.78 |
6.94 |
7.21 |
6,316.17 |
Jan 2024 |
452.00 |
386.10 |
437.60 |
9.07 |
7.40 |
8.46 |
7,413.05 |
Share Prices Of
2023
|
Dec 2023 |
420.00 |
367.00 |
407.25 |
8.32 |
7.06 |
7.87 |
6,898.91 |
Nov 2023 |
386.20 |
364.10 |
367.35 |
7.53 |
6.98 |
7.10 |
6,223.00 |
Oct 2023 |
415.50 |
365.00 |
381.25 |
8.35 |
6.97 |
7.37 |
6,458.46 |
Sep 2023 |
409.00 |
362.20 |
393.00 |
8.06 |
6.90 |
7.60 |
6,657.51 |
Aug 2023 |
383.50 |
327.75 |
364.80 |
7.48 |
6.23 |
7.05 |
6,179.80 |
Jul 2023 |
336.35 |
306.60 |
330.15 |
6.71 |
5.92 |
6.38 |
5,592.82 |
Jun 2023 |
336.40 |
312.30 |
320.20 |
6.61 |
5.97 |
6.19 |
5,424.26 |
May 2023 |
390.00 |
327.00 |
329.10 |
7.77 |
6.32 |
6.36 |
5,575.03 |
Apr 2023 |
390.00 |
363.40 |
377.25 |
7.64 |
6.89 |
7.29 |
6,390.70 |
Mar 2023 |
399.25 |
349.05 |
381.55 |
7.88 |
6.72 |
7.38 |
6,463.55 |
Feb 2023 |
424.85 |
378.50 |
389.35 |
15.50 |
12.53 |
13.26 |
6,595.68 |
Jan 2023 |
426.75 |
380.85 |
411.65 |
14.67 |
12.74 |
14.01 |
6,973.45 |
Share Prices Of
2022
|
Dec 2022 |
452.50 |
360.80 |
409.45 |
16.36 |
11.25 |
13.94 |
6,936.18 |
Nov 2022 |
435.90 |
391.10 |
421.35 |
15.55 |
13.20 |
14.34 |
7,137.77 |
Oct 2022 |
424.80 |
368.00 |
414.85 |
14.81 |
12.41 |
14.12 |
7,027.66 |
Sep 2022 |
444.85 |
350.45 |
378.50 |
15.58 |
11.84 |
12.89 |
6,411.88 |
Aug 2022 |
449.95 |
351.00 |
419.60 |
15.86 |
11.34 |
14.29 |
7,108.12 |
Jul 2022 |
352.00 |
295.75 |
346.55 |
12.44 |
9.99 |
11.80 |
5,870.64 |
Jun 2022 |
349.80 |
267.05 |
295.20 |
12.22 |
8.69 |
10.05 |
5,000.76 |
May 2022 |
367.50 |
290.00 |
336.55 |
12.68 |
9.68 |
11.46 |
5,701.24 |
Apr 2022 |
387.40 |
302.05 |
358.60 |
14.00 |
9.59 |
12.21 |
6,074.77 |
Mar 2022 |
325.00 |
217.25 |
304.20 |
11.38 |
7.23 |
10.36 |
5,153.22 |
Feb 2022 |
248.00 |
203.65 |
224.05 |
13.88 |
11.12 |
12.32 |
3,795.46 |
Jan 2022 |
236.00 |
202.35 |
218.00 |
13.61 |
10.97 |
11.99 |
3,692.97 |
Share Prices Of
2021
|
Dec 2021 |
221.55 |
192.00 |
205.05 |
12.41 |
10.46 |
11.28 |
3,473.60 |
Nov 2021 |
235.30 |
197.80 |
208.10 |
13.15 |
10.66 |
11.44 |
3,525.26 |
Oct 2021 |
255.00 |
220.10 |
225.55 |
14.27 |
11.89 |
12.40 |
3,820.87 |
Sep 2021 |
259.75 |
218.90 |
229.30 |
14.68 |
11.87 |
12.61 |
3,884.40 |
Aug 2021 |
284.80 |
218.25 |
244.35 |
15.89 |
11.74 |
13.44 |
4,139.35 |
Jul 2021 |
274.10 |
207.90 |
260.90 |
15.74 |
11.29 |
14.35 |
4,419.71 |
Jun 2021 |
218.35 |
149.35 |
212.30 |
12.87 |
8.05 |
11.68 |
3,596.41 |
May 2021 |
166.45 |
133.65 |
150.30 |
9.81 |
7.32 |
8.27 |
2,546.12 |
Apr 2021 |
155.40 |
124.25 |
140.30 |
8.60 |
6.66 |
7.72 |
2,376.71 |
Mar 2021 |
167.40 |
138.50 |
149.90 |
9.58 |
7.13 |
8.24 |
2,539.34 |
Feb 2021 |
149.45 |
122.00 |
145.45 |
5.42 |
4.04 |
5.15 |
2,463.96 |
Jan 2021 |
134.35 |
106.50 |
127.35 |
5.02 |
3.53 |
4.51 |
2,157.34 |
Share Prices Of
2020
|
Dec 2020 |
116.80 |
96.00 |
106.35 |
4.72 |
3.29 |
3.76 |
1,801.59 |
Nov 2020 |
100.00 |
86.50 |
96.45 |
3.58 |
3.13 |
3.41 |
1,633.89 |
Oct 2020 |
94.45 |
86.30 |
87.90 |
3.54 |
3.09 |
3.20 |
1,533.31 |
Sep 2020 |
98.95 |
88.20 |
90.60 |
3.84 |
3.19 |
3.30 |
1,580.41 |
Aug 2020 |
102.90 |
92.00 |
95.15 |
3.89 |
3.30 |
3.47 |
1,659.78 |
Jul 2020 |
113.15 |
94.00 |
94.15 |
4.51 |
3.42 |
3.43 |
1,642.34 |
Jun 2020 |
107.00 |
89.95 |
100.40 |
4.11 |
3.25 |
3.74 |
1,789.57 |
May 2020 |
102.95 |
85.50 |
88.40 |
4.11 |
3.17 |
3.29 |
1,575.67 |
Apr 2020 |
108.80 |
74.10 |
99.30 |
4.14 |
2.66 |
3.70 |
1,769.96 |
Mar 2020 |
118.80 |
62.20 |
74.55 |
4.60 |
2.15 |
2.78 |
1,328.81 |
Feb 2020 |
133.60 |
114.50 |
115.05 |
5.73 |
4.73 |
4.77 |
2,050.69 |
Jan 2020 |
140.70 |
123.25 |
128.70 |
6.01 |
5.10 |
5.34 |
2,293.99 |
|
|
|
|
|
|
|
|