Date:28-Apr-2024  Time: 7:35 PM
 
 
Company Profile
        
Eveready Industries India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 351.00 312.95 334.45 133.72 113.68 124.15 2,430.78
Feb 2024 369.90 334.10 344.30 140.98 119.34 127.80 2,502.37
Jan 2024 366.85 339.00 359.65 138.90 124.37 133.50 2,613.94
Share Prices Of 2023
Dec 2023 382.00 336.50 346.80 146.63 121.53 128.73 2,520.54
Nov 2023 375.75 335.10 338.30 146.33 123.58 125.58 2,458.76
Oct 2023 397.15 340.80 355.70 152.59 123.99 132.03 2,585.23
Sep 2023 432.70 367.00 390.40 169.61 128.06 144.91 2,837.43
Aug 2023 441.55 329.35 423.50 169.70 118.77 157.20 3,078.00
Jul 2023 359.75 330.05 353.20 136.01 120.65 131.11 2,567.06
Jun 2023 352.45 323.60 347.05 135.34 114.81 128.82 2,522.36
May 2023 344.35 286.60 333.65 130.53 96.92 123.85 2,424.97
Apr 2023 311.50 287.20 289.15 118.81 106.07 107.33 2,101.54
Mar 2023 321.55 273.40 288.90 123.17 100.08 107.24 2,099.73
Feb 2023 349.65 311.10 315.70 56.61 47.82 48.66 2,294.51
Jan 2023 383.85 329.40 345.95 61.45 49.44 53.33 2,514.36
Share Prices Of 2022
Dec 2022 393.00 337.80 362.00 61.73 50.73 55.80 2,631.02
Nov 2022 373.00 291.50 349.40 58.23 44.67 53.86 2,539.44
Oct 2022 335.30 291.25 293.25 53.01 44.59 45.20 2,131.34
Sep 2022 364.70 306.00 318.70 58.19 46.52 49.13 2,316.31
Aug 2022 380.60 318.10 355.60 60.33 45.73 54.81 2,584.50
Jul 2022 344.20 310.20 317.25 53.99 46.58 48.90 2,305.77
Jun 2022 335.30 268.00 331.30 52.31 40.41 51.07 2,407.89
May 2022 324.50 300.90 315.35 50.74 44.77 48.61 2,291.96
Apr 2022 347.95 315.20 321.65 55.21 47.52 49.58 2,337.75
Mar 2022 380.50 321.00 334.70 63.91 46.09 51.59 2,432.60
Feb 2022 381.90 268.95 376.35 8.83 5.23 8.57 2,735.31
Jan 2022 326.40 255.45 270.70 7.56 5.47 6.17 1,967.45
Share Prices Of 2021
Dec 2021 341.40 285.85 293.05 8.14 6.34 6.67 2,129.89
Nov 2021 364.00 297.10 312.70 8.66 6.67 7.12 2,272.70
Oct 2021 413.30 333.00 357.65 9.99 7.37 8.15 2,599.40
Sep 2021 408.50 322.55 394.20 9.64 7.26 8.98 2,865.05
Aug 2021 403.45 290.00 338.75 9.64 5.97 7.72 2,462.04
Jul 2021 386.05 306.00 366.10 9.06 6.88 8.34 2,660.81
Jun 2021 349.00 301.70 309.80 8.11 6.77 7.06 2,251.63
May 2021 332.15 275.10 319.20 7.75 5.57 7.27 2,319.95
Apr 2021 308.50 257.80 294.50 7.27 5.71 6.71 2,140.43
Mar 2021 333.15 245.10 270.60 8.29 4.95 6.16 1,966.72
Feb 2021 311.70 189.20 311.70 44.16 26.50 44.16 2,265.44
Jan 2021 219.20 184.80 194.15 31.34 24.79 27.51 1,411.08
Share Prices Of 2020
Dec 2020 216.00 155.00 211.00 32.28 19.35 29.89 1,533.55
Nov 2020 202.55 128.20 175.35 33.46 17.16 24.84 1,274.44
Oct 2020 152.15 131.00 135.50 22.23 18.21 19.20 984.81
Sep 2020 152.85 130.10 144.50 22.44 17.57 20.47 1,050.23
Aug 2020 157.60 129.25 133.65 23.57 17.82 18.94 971.37
Jul 2020 131.00 79.80 131.00 18.56 11.16 18.56 952.11
Jun 2020 84.85 66.35 81.45 12.52 9.30 11.54 591.98
May 2020 70.80 62.50 67.20 10.30 8.44 9.52 488.41
Apr 2020 70.45 48.05 67.35 10.44 6.53 9.54 489.50
Mar 2020 68.00 45.15 49.90 10.09 6.10 7.07 362.67
Feb 2020 74.00 52.50 65.40 9.62 5.94 7.88 475.33
Jan 2020 58.95 52.75 55.55 7.28 6.20 6.69 403.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com