Date:03-May-2024  Time: 8:11 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ceenik Exports (India) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 553.20 379.95 553.20 0.00 0.00 0.00 185.32 Mar 2024 372.65 261.30 372.65 0.00 0.00 0.00 124.84 Feb 2024 256.20 172.85 256.20 0.00 0.00 0.00 85.83 Jan 2024 169.50 112.35 169.50 0.00 0.00 0.00 56.78 Share Prices Of 2023 Dec 2023 110.19 75.73 110.19 0.00 0.00 0.00 36.91 Nov 2023 74.25 50.05 74.25 0.00 0.00 0.00 24.87 Oct 2023 49.07 33.95 49.07 0.00 0.00 0.00 16.44 Sep 2023 33.29 17.17 33.29 0.00 0.00 0.00 11.15 Aug 2023 16.36 9.76 16.36 0.00 0.00 0.00 5.48 Jul 2023 13.66 10.71 12.13 0.00 0.00 0.00 4.06 Jun 2023 17.40 13.01 13.01 0.00 0.00 0.00 4.36 May 2023 13.04 10.74 13.04 0.00 0.00 0.00 4.37 Apr 2023 11.28 9.76 11.28 0.00 0.00 0.00 3.78 Mar 2023 11.71 10.26 10.26 0.00 0.00 0.00 3.44 Feb 2023 12.35 10.63 10.63 0.00 0.00 0.00 3.56 Jan 2023 19.50 12.35 12.35 0.00 0.00 0.00 4.14 Share Prices Of 2022 Dec 2022 26.30 20.50 20.50 0.00 0.00 0.00 6.87 Nov 2022 20.73 12.36 20.73 0.00 0.00 0.00 6.94 Oct 2022 13.46 10.53 12.17 0.00 0.00 0.00 4.08 Sep 2022 16.50 11.08 11.08 0.00 0.00 0.00 3.71 Aug 2022 18.48 13.87 13.87 0.00 0.00 0.00 4.65 Jul 2022 15.70 14.95 14.95 0.00 0.00 0.00 5.01 Jun 2022 19.40 15.70 15.70 0.00 0.00 0.00 5.26 May 2022 18.80 16.35 18.75 0.00 0.00 0.00 6.28 Apr 2022 20.20 13.02 16.65 0.00 0.00 0.00 5.58 Mar 2022 13.90 12.47 12.47 0.00 0.00 0.00 4.18 Feb 2022 21.80 12.15 13.25 0.00 0.00 0.00 4.44 Jan 2022 23.15 15.80 19.90 0.00 0.00 0.00 6.67 Share Prices Of 2021 Dec 2021 20.65 16.00 16.60 0.00 0.00 0.00 5.56 Nov 2021 20.17 11.27 17.10 0.00 0.00 0.00 5.73 Oct 2021 10.74 6.33 10.74 0.00 0.00 0.00 3.60 Sep 2021 6.66 6.03 6.03 0.00 0.00 0.00 2.02 Aug 2021 5.78 5.00 5.78 0.00 0.00 0.00 1.94 Jul 2021 5.53 5.26 5.26 0.00 0.00 0.00 1.76 Jun 2021 5.53 5.27 5.53 0.00 0.00 0.00 1.85 May 2021 6.11 5.28 5.54 0.00 0.00 0.00 1.86 Apr 2021 6.43 5.82 5.82 0.00 0.00 0.00 1.95 Mar 2021 7.47 6.45 6.45 0.00 0.00 0.00 2.16 Feb 2021 7.86 7.86 7.86 0.00 0.00 0.00 2.63 Share Prices Of 2020 Dec 2020 7.49 6.48 7.49 0.00 0.00 0.00 2.51 Oct 2020 6.18 6.18 6.18 0.00 0.00 0.00 2.07 Sep 2020 6.50 6.18 6.18 0.00 0.00 0.00 2.07 Aug 2020 6.50 6.30 6.50 0.00 0.00 0.00 2.18 Apr 2020 6.30 6.30 6.30 0.00 0.00 0.00 2.11 Mar 2020 6.30 6.30 6.30 0.00 0.00 0.00 2.11 Feb 2020 6.25 6.25 6.25 0.00 0.00 0.00 2.09 Jan 2020 6.45 6.25 6.25 0.00 0.00 0.00 2.09 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com