| |
| |
|
|
| Apr 2024 |
4,085.00 |
3,475.60 |
3,894.40 |
66.51 |
51.49 |
60.06 |
876.24 |
| Mar 2024 |
4,200.00 |
2,113.35 |
3,985.20 |
68.26 |
31.51 |
61.46 |
896.67 |
| Feb 2024 |
2,699.00 |
2,258.00 |
2,391.90 |
44.70 |
33.79 |
36.89 |
538.18 |
| Jan 2024 |
2,900.00 |
1,905.05 |
2,400.00 |
49.03 |
29.15 |
37.01 |
540.00 |
| Share Prices Of
2023
|
| Dec 2023 |
2,180.00 |
1,799.00 |
1,967.50 |
37.01 |
27.71 |
30.34 |
442.69 |
| Nov 2023 |
2,064.90 |
1,775.00 |
1,782.30 |
33.41 |
27.26 |
27.49 |
401.02 |
| Oct 2023 |
2,195.00 |
1,806.00 |
2,000.15 |
34.32 |
26.27 |
30.85 |
450.03 |
| Sep 2023 |
2,119.00 |
1,670.10 |
2,107.55 |
32.86 |
24.45 |
32.50 |
474.20 |
| Aug 2023 |
1,950.00 |
1,341.15 |
1,809.35 |
32.57 |
20.46 |
27.90 |
407.10 |
| Jul 2023 |
1,405.00 |
1,248.50 |
1,390.00 |
22.17 |
18.99 |
21.44 |
312.75 |
| Jun 2023 |
1,305.00 |
1,240.00 |
1,247.25 |
20.21 |
19.01 |
19.23 |
280.63 |
| May 2023 |
1,372.55 |
1,230.05 |
1,250.10 |
21.58 |
18.67 |
19.28 |
281.27 |
| Apr 2023 |
1,284.80 |
1,200.10 |
1,274.45 |
19.89 |
18.28 |
19.65 |
286.75 |
| Mar 2023 |
1,284.95 |
1,181.00 |
1,227.40 |
21.02 |
17.23 |
18.93 |
276.17 |
| Feb 2023 |
1,399.00 |
1,195.05 |
1,210.00 |
19.60 |
15.93 |
16.13 |
272.25 |
| Jan 2023 |
1,340.00 |
1,106.00 |
1,300.25 |
17.95 |
13.22 |
17.33 |
292.56 |
| Share Prices Of
2022
|
| Dec 2022 |
1,418.00 |
1,175.00 |
1,259.50 |
20.85 |
14.95 |
16.79 |
283.39 |
| Nov 2022 |
1,380.00 |
1,160.00 |
1,215.90 |
18.92 |
14.56 |
16.21 |
273.58 |
| Oct 2022 |
1,343.00 |
1,187.50 |
1,237.55 |
18.21 |
15.15 |
16.50 |
278.45 |
| Sep 2022 |
1,449.00 |
1,234.20 |
1,299.00 |
20.35 |
16.18 |
17.31 |
292.28 |
| Aug 2022 |
1,390.00 |
1,122.20 |
1,302.35 |
19.31 |
14.63 |
17.36 |
293.03 |
| Jul 2022 |
1,274.00 |
980.05 |
1,166.50 |
18.72 |
12.82 |
15.55 |
262.46 |
| Jun 2022 |
1,180.00 |
911.00 |
1,003.50 |
17.75 |
11.34 |
13.38 |
225.79 |
| May 2022 |
1,184.95 |
912.00 |
1,085.90 |
16.81 |
11.73 |
14.47 |
244.33 |
| Apr 2022 |
1,220.00 |
1,049.00 |
1,131.75 |
16.76 |
12.87 |
15.09 |
254.64 |
| Mar 2022 |
1,232.95 |
1,090.05 |
1,139.85 |
17.64 |
14.29 |
15.19 |
256.47 |
| Feb 2022 |
1,300.00 |
1,001.20 |
1,183.75 |
38.27 |
27.69 |
34.15 |
266.34 |
| Jan 2022 |
1,424.00 |
1,160.00 |
1,209.05 |
43.35 |
29.90 |
34.88 |
272.04 |
| Share Prices Of
2021
|
| Dec 2021 |
1,160.00 |
950.65 |
1,081.85 |
35.53 |
26.71 |
31.21 |
243.42 |
| Nov 2021 |
1,150.05 |
855.10 |
969.00 |
34.78 |
22.92 |
27.95 |
218.03 |
| Oct 2021 |
1,080.00 |
850.95 |
884.65 |
32.48 |
23.61 |
25.52 |
199.05 |
| Sep 2021 |
1,275.00 |
972.00 |
1,036.00 |
39.38 |
26.08 |
29.88 |
233.10 |
| Aug 2021 |
1,434.00 |
1,011.15 |
1,061.65 |
43.84 |
28.07 |
30.62 |
238.87 |
| Jul 2021 |
1,325.00 |
945.00 |
1,278.35 |
40.08 |
26.77 |
36.88 |
287.63 |
| Jun 2021 |
1,242.00 |
815.00 |
975.55 |
39.17 |
22.79 |
28.14 |
219.50 |
| May 2021 |
876.00 |
712.00 |
813.40 |
26.04 |
19.73 |
23.46 |
183.02 |
| Apr 2021 |
770.00 |
690.00 |
712.45 |
22.65 |
19.34 |
20.55 |
160.30 |
| Mar 2021 |
783.95 |
671.00 |
689.60 |
23.86 |
18.57 |
19.89 |
155.16 |
| Feb 2021 |
875.00 |
735.50 |
750.95 |
15.54 |
12.00 |
12.57 |
168.96 |
| Jan 2021 |
935.00 |
790.00 |
813.95 |
16.30 |
13.23 |
13.63 |
183.14 |
| Share Prices Of
2020
|
| Dec 2020 |
950.00 |
714.00 |
831.25 |
16.79 |
11.81 |
13.92 |
187.03 |
| Nov 2020 |
752.95 |
675.00 |
728.95 |
13.29 |
10.74 |
12.20 |
164.01 |
| Oct 2020 |
810.00 |
721.00 |
753.00 |
14.04 |
11.68 |
12.61 |
169.43 |
| Sep 2020 |
907.00 |
771.00 |
772.60 |
16.29 |
12.88 |
12.93 |
173.84 |
| Aug 2020 |
952.90 |
761.15 |
837.90 |
17.21 |
12.51 |
14.03 |
188.53 |
| Jul 2020 |
943.75 |
700.00 |
795.00 |
16.14 |
11.31 |
13.31 |
178.88 |
| Jun 2020 |
854.95 |
730.00 |
765.00 |
15.87 |
11.47 |
12.81 |
172.13 |
| May 2020 |
799.95 |
668.00 |
784.05 |
13.66 |
11.05 |
13.13 |
176.41 |
| Apr 2020 |
741.00 |
636.10 |
719.95 |
12.41 |
9.86 |
12.05 |
161.99 |
| Mar 2020 |
956.00 |
550.00 |
699.00 |
16.31 |
9.03 |
11.70 |
157.28 |
| Feb 2020 |
1,100.95 |
841.00 |
902.95 |
15.72 |
10.80 |
12.44 |
203.16 |
| Jan 2020 |
1,225.00 |
890.00 |
894.65 |
18.18 |
12.20 |
12.33 |
201.30 |
|
|
|
|
|
|
|
|
|