Date:28-Apr-2024  Time: 4:44 AM
 
 
Company Profile
        
Eco Recycling Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 527.50 402.65 512.55 169.79 111.99 160.30 989.05
Feb 2024 535.35 419.55 481.65 179.11 131.21 150.64 929.43
Jan 2024 490.00 376.95 411.35 162.24 116.93 128.65 793.77
Share Prices Of 2023
Dec 2023 454.00 374.40 381.25 146.51 112.70 119.24 735.69
Nov 2023 383.90 269.30 383.90 120.07 84.22 120.07 740.80
Oct 2023 264.05 207.70 264.05 82.58 64.96 82.58 509.53
Sep 2023 216.90 170.00 203.65 69.16 52.02 63.69 392.98
Aug 2023 191.90 162.00 174.50 63.75 48.48 54.58 336.73
Jul 2023 185.00 99.00 183.15 58.44 27.23 57.28 353.42
Jun 2023 124.65 106.00 114.20 40.41 31.57 35.72 220.37
May 2023 128.50 109.50 110.40 41.63 33.97 34.53 213.04
Apr 2023 128.00 109.00 119.85 40.78 32.07 37.48 231.27
Mar 2023 134.65 107.00 109.40 44.46 32.73 34.21 211.11
Feb 2023 141.90 122.10 126.60 22.49 17.73 18.52 244.30
Jan 2023 162.95 124.20 135.50 26.12 17.41 19.82 261.47
Share Prices Of 2022
Dec 2022 155.00 122.70 135.70 23.60 17.22 19.85 261.86
Nov 2022 155.30 121.75 149.80 23.81 17.49 21.92 289.07
Oct 2022 128.00 106.10 123.00 19.49 15.45 17.99 237.35
Sep 2022 134.00 101.20 109.85 20.97 14.36 16.07 211.97
Aug 2022 110.50 94.00 102.75 17.53 13.08 15.03 198.27
Jul 2022 109.00 93.50 104.10 16.70 13.16 15.23 200.88
Jun 2022 120.40 92.00 97.65 18.64 12.98 14.29 188.43
May 2022 119.90 98.00 115.70 18.18 13.68 16.93 223.26
Apr 2022 129.95 114.00 116.65 19.31 16.61 17.07 225.10
Mar 2022 124.00 109.00 114.25 18.59 15.25 16.71 220.47
Feb 2022 145.00 107.50 118.50 61.01 41.78 48.65 228.67
Jan 2022 156.45 105.25 114.20 70.99 39.98 46.89 220.37
Share Prices Of 2021
Dec 2021 108.00 80.00 106.40 45.01 32.16 43.68 205.32
Nov 2021 102.30 81.10 81.70 43.25 31.58 33.54 157.65
Oct 2021 104.35 73.50 93.55 46.42 28.24 38.41 180.52
Sep 2021 77.90 66.30 74.85 33.22 25.80 30.73 144.44
Aug 2021 105.00 72.20 72.55 45.27 29.50 29.79 140.00
Jul 2021 122.40 56.00 101.90 53.03 22.26 41.84 196.63
Jun 2021 64.90 44.30 56.05 30.02 14.47 23.01 108.16
May 2021 62.40 50.40 55.35 28.05 19.38 22.73 106.81
Apr 2021 60.35 43.30 54.60 26.47 16.27 22.42 105.36
Mar 2021 67.50 45.05 57.00 32.96 16.35 23.40 109.99
Feb 2021 71.75 38.20 49.15 84.57 30.50 46.95 94.84
Jan 2021 42.30 34.30 38.10 44.17 29.23 36.40 73.52
Share Prices Of 2020
Dec 2020 53.95 36.80 39.90 60.51 32.02 38.12 76.99
Nov 2020 42.45 37.10 38.60 45.36 33.25 36.87 74.49
Oct 2020 49.15 38.15 39.40 51.23 35.29 37.64 76.03
Sep 2020 59.90 39.30 46.60 59.05 35.72 44.52 89.92
Aug 2020 62.95 53.05 57.50 62.26 48.75 54.93 110.96
Jul 2020 54.90 40.00 53.45 53.87 36.79 51.06 103.14
Jun 2020 44.70 25.75 42.55 44.86 23.55 40.65 82.11
May 2020 32.00 25.75 28.00 32.61 22.30 26.75 54.03
Apr 2020 36.35 20.10 31.00 37.23 17.54 29.61 59.82
Mar 2020 36.75 21.45 23.85 37.18 20.16 22.78 46.02
Feb 2020 37.50 30.60 35.95 53.72 38.67 47.51 69.37
Jan 2020 39.30 28.00 36.00 55.10 33.97 47.58 69.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com