|
|
|
Date:29-Apr-2024 Time: 12:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.32 |
3.55 |
3.60 |
0.00 |
0.00 |
0.00 |
53.66 |
Feb 2024 |
4.89 |
3.64 |
4.00 |
0.00 |
0.00 |
0.00 |
59.62 |
Jan 2024 |
5.87 |
2.84 |
4.56 |
0.00 |
0.00 |
0.00 |
67.97 |
Share Prices Of
2023
|
Dec 2023 |
3.10 |
2.58 |
2.90 |
0.00 |
0.00 |
0.00 |
43.22 |
Nov 2023 |
3.12 |
2.51 |
2.61 |
0.00 |
0.00 |
0.00 |
38.90 |
Oct 2023 |
3.25 |
2.45 |
2.88 |
0.00 |
0.00 |
0.00 |
42.93 |
Sep 2023 |
3.29 |
2.60 |
3.02 |
0.00 |
0.00 |
0.00 |
45.01 |
Aug 2023 |
2.87 |
2.45 |
2.64 |
0.00 |
0.00 |
0.00 |
39.35 |
Jul 2023 |
2.96 |
2.43 |
2.58 |
0.00 |
0.00 |
0.00 |
38.45 |
Jun 2023 |
3.63 |
2.75 |
2.89 |
0.00 |
0.00 |
0.00 |
43.08 |
May 2023 |
2.77 |
2.01 |
2.77 |
0.00 |
0.00 |
0.00 |
41.29 |
Apr 2023 |
2.49 |
1.57 |
2.11 |
0.00 |
0.00 |
0.00 |
31.45 |
Mar 2023 |
2.49 |
1.38 |
1.52 |
0.00 |
0.00 |
0.00 |
22.66 |
Feb 2023 |
2.98 |
2.20 |
2.25 |
33.30 |
23.23 |
24.30 |
33.54 |
Jan 2023 |
3.23 |
2.75 |
2.86 |
36.35 |
28.17 |
30.89 |
42.63 |
Share Prices Of
2022
|
Dec 2022 |
3.40 |
2.70 |
3.04 |
39.64 |
27.82 |
32.83 |
45.31 |
Nov 2022 |
3.30 |
2.55 |
2.75 |
37.94 |
24.90 |
29.70 |
40.99 |
Oct 2022 |
3.22 |
2.66 |
2.81 |
37.33 |
25.47 |
30.35 |
41.88 |
Sep 2022 |
3.80 |
2.65 |
3.20 |
43.20 |
24.47 |
34.56 |
47.70 |
Aug 2022 |
4.99 |
3.20 |
3.45 |
73.08 |
32.06 |
37.26 |
51.42 |
Jul 2022 |
5.29 |
3.50 |
3.76 |
61.56 |
34.28 |
40.61 |
56.04 |
Jun 2022 |
5.09 |
3.60 |
4.11 |
60.57 |
32.70 |
44.39 |
61.26 |
May 2022 |
5.18 |
3.46 |
4.19 |
61.79 |
32.41 |
45.25 |
62.45 |
Apr 2022 |
5.10 |
4.19 |
4.76 |
58.16 |
42.14 |
51.41 |
70.95 |
Mar 2022 |
5.50 |
4.31 |
4.39 |
61.07 |
43.24 |
47.41 |
65.43 |
Feb 2022 |
6.58 |
4.31 |
4.52 |
0.00 |
0.00 |
0.00 |
67.37 |
Jan 2022 |
7.79 |
5.07 |
5.86 |
0.00 |
0.00 |
0.00 |
87.34 |
Share Prices Of
2021
|
Dec 2021 |
7.57 |
3.85 |
7.07 |
0.00 |
0.00 |
0.00 |
105.38 |
Nov 2021 |
4.26 |
2.59 |
3.99 |
0.00 |
0.00 |
0.00 |
59.47 |
Oct 2021 |
3.53 |
2.25 |
2.94 |
0.00 |
0.00 |
0.00 |
43.82 |
Sep 2021 |
2.24 |
1.64 |
2.24 |
0.00 |
0.00 |
0.00 |
33.39 |
Aug 2021 |
2.87 |
2.04 |
2.11 |
0.00 |
0.00 |
0.00 |
31.45 |
Jul 2021 |
2.17 |
1.11 |
2.17 |
0.00 |
0.00 |
0.00 |
32.34 |
Jun 2021 |
1.38 |
0.67 |
1.38 |
0.00 |
0.00 |
0.00 |
20.57 |
May 2021 |
0.83 |
0.73 |
0.77 |
0.00 |
0.00 |
0.00 |
11.48 |
Apr 2021 |
0.97 |
0.79 |
0.79 |
0.00 |
0.00 |
0.00 |
11.77 |
Mar 2021 |
1.15 |
0.65 |
0.98 |
0.00 |
0.00 |
0.00 |
14.61 |
Feb 2021 |
0.70 |
0.55 |
0.68 |
0.00 |
0.00 |
0.00 |
10.14 |
Jan 2021 |
0.82 |
0.42 |
0.67 |
0.00 |
0.00 |
0.00 |
9.99 |
Share Prices Of
2020
|
Dec 2020 |
0.44 |
0.32 |
0.44 |
0.00 |
0.00 |
0.00 |
6.56 |
Nov 2020 |
0.35 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
5.07 |
Oct 2020 |
0.40 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
5.22 |
Sep 2020 |
0.42 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
6.11 |
Aug 2020 |
0.46 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
6.26 |
Jul 2020 |
0.42 |
0.25 |
0.42 |
0.00 |
0.00 |
0.00 |
6.26 |
Jun 2020 |
0.24 |
0.19 |
0.24 |
0.00 |
0.00 |
0.00 |
3.58 |
May 2020 |
0.21 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
2.98 |
Apr 2020 |
0.24 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
3.13 |
Mar 2020 |
0.24 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
3.58 |
Jan 2020 |
0.24 |
0.23 |
0.24 |
0.00 |
0.00 |
0.00 |
3.58 |
|
|
|
|
|
|
|
|
|