|
|
|
Date:05-May-2024 Time: 1:08 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.31 |
1.29 |
1.94 |
82.98 |
41.93 |
63.05 |
14.50 |
Mar 2024 |
1.26 |
0.99 |
1.08 |
45.26 |
32.18 |
35.10 |
8.07 |
Feb 2024 |
1.51 |
1.09 |
1.13 |
54.09 |
35.43 |
36.73 |
8.45 |
Jan 2024 |
1.18 |
1.01 |
1.07 |
38.35 |
31.57 |
34.78 |
8.00 |
Share Prices Of
2023
|
Dec 2023 |
1.24 |
0.92 |
1.20 |
40.30 |
29.90 |
39.00 |
8.97 |
Nov 2023 |
1.12 |
0.84 |
0.96 |
37.06 |
25.77 |
31.20 |
7.18 |
Oct 2023 |
0.98 |
0.80 |
0.89 |
31.85 |
24.47 |
28.93 |
6.65 |
Sep 2023 |
1.10 |
0.80 |
1.00 |
35.75 |
24.19 |
32.50 |
7.48 |
Aug 2023 |
0.85 |
0.76 |
0.83 |
28.29 |
23.18 |
26.98 |
6.20 |
Jul 2023 |
0.87 |
0.79 |
0.81 |
29.28 |
24.74 |
26.33 |
6.05 |
Jun 2023 |
0.94 |
0.70 |
0.80 |
33.01 |
21.23 |
26.00 |
5.98 |
May 2023 |
1.20 |
0.73 |
0.79 |
40.70 |
21.92 |
25.68 |
5.91 |
Apr 2023 |
1.01 |
0.61 |
0.92 |
39.00 |
14.23 |
29.90 |
6.88 |
Mar 2023 |
0.86 |
0.57 |
0.65 |
29.31 |
15.76 |
21.13 |
4.86 |
Feb 2023 |
0.98 |
0.77 |
0.81 |
40.22 |
26.05 |
28.83 |
6.05 |
Jan 2023 |
1.00 |
0.87 |
0.90 |
37.08 |
30.27 |
32.04 |
6.73 |
Share Prices Of
2022
|
Dec 2022 |
1.05 |
0.94 |
0.99 |
38.86 |
32.09 |
35.24 |
7.40 |
Nov 2022 |
1.13 |
0.95 |
1.01 |
42.88 |
31.49 |
35.95 |
7.55 |
Oct 2022 |
1.15 |
0.99 |
1.04 |
44.00 |
33.23 |
37.02 |
7.77 |
Sep 2022 |
1.44 |
0.95 |
1.11 |
55.92 |
31.19 |
39.51 |
8.30 |
Aug 2022 |
1.02 |
0.78 |
1.02 |
36.31 |
26.74 |
36.31 |
7.62 |
Jul 2022 |
1.20 |
0.74 |
0.78 |
43.81 |
24.67 |
27.76 |
5.83 |
Jun 2022 |
1.43 |
1.12 |
1.17 |
53.13 |
37.21 |
41.65 |
8.75 |
May 2022 |
1.60 |
1.27 |
1.37 |
58.79 |
41.60 |
48.77 |
10.24 |
Apr 2022 |
1.85 |
1.39 |
1.54 |
69.22 |
48.09 |
54.82 |
11.51 |
Mar 2022 |
1.78 |
1.33 |
1.55 |
69.62 |
45.30 |
55.17 |
11.59 |
Feb 2022 |
1.95 |
1.41 |
1.47 |
40.94 |
27.03 |
28.18 |
10.99 |
Jan 2022 |
2.17 |
1.54 |
1.58 |
41.59 |
26.74 |
30.28 |
11.81 |
Share Prices Of
2021
|
Dec 2021 |
2.77 |
1.74 |
2.28 |
58.59 |
30.22 |
43.70 |
17.04 |
Nov 2021 |
2.34 |
1.40 |
1.92 |
49.50 |
25.91 |
36.80 |
14.35 |
Oct 2021 |
1.76 |
1.24 |
1.47 |
40.39 |
21.36 |
28.18 |
10.99 |
Sep 2021 |
1.58 |
1.34 |
1.45 |
32.33 |
23.73 |
27.79 |
10.84 |
Aug 2021 |
2.27 |
1.43 |
1.47 |
45.30 |
26.66 |
28.18 |
10.99 |
Jul 2021 |
2.35 |
1.98 |
2.22 |
47.68 |
36.13 |
42.55 |
16.59 |
Jun 2021 |
2.60 |
1.46 |
2.22 |
53.99 |
25.70 |
42.55 |
16.59 |
May 2021 |
1.79 |
1.25 |
1.55 |
37.68 |
23.04 |
29.71 |
11.59 |
Apr 2021 |
1.43 |
1.22 |
1.32 |
29.03 |
22.11 |
25.30 |
9.87 |
Mar 2021 |
2.01 |
1.14 |
1.28 |
39.11 |
20.42 |
24.53 |
9.57 |
Feb 2021 |
2.59 |
1.66 |
1.72 |
28.00 |
16.18 |
17.37 |
12.86 |
Jan 2021 |
3.33 |
2.22 |
2.42 |
36.49 |
21.55 |
24.45 |
18.09 |
Share Prices Of
2020
|
Dec 2020 |
2.35 |
1.35 |
2.33 |
23.94 |
12.36 |
23.54 |
17.42 |
Nov 2020 |
2.45 |
1.76 |
1.76 |
24.75 |
17.78 |
17.78 |
13.16 |
Oct 2020 |
2.65 |
1.51 |
2.50 |
27.82 |
15.25 |
25.25 |
18.69 |
Sep 2020 |
1.45 |
0.81 |
1.44 |
15.97 |
7.45 |
14.55 |
10.76 |
Aug 2020 |
0.89 |
0.41 |
0.85 |
9.88 |
3.77 |
8.59 |
6.35 |
Jul 2020 |
0.61 |
0.46 |
0.54 |
6.48 |
4.65 |
5.45 |
4.04 |
Jun 2020 |
0.44 |
0.37 |
0.44 |
4.44 |
3.64 |
4.44 |
3.29 |
May 2020 |
0.42 |
0.37 |
0.37 |
4.24 |
3.74 |
3.74 |
2.77 |
Apr 2020 |
0.46 |
0.44 |
0.44 |
4.65 |
4.44 |
4.44 |
3.29 |
Mar 2020 |
0.54 |
0.48 |
0.48 |
5.45 |
4.85 |
4.85 |
3.59 |
Feb 2020 |
0.58 |
0.56 |
0.56 |
5.35 |
5.17 |
5.17 |
4.19 |
Jan 2020 |
0.64 |
0.60 |
0.61 |
5.91 |
5.45 |
5.63 |
4.56 |
|
|
|
|
|
|
|
|
|