Date:28-Apr-2024  Time: 3:51 AM
 
 
Company Profile
        
Balu Forge Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 220.00 154.55 204.55 71.69 44.99 65.54 2,098.52
Feb 2024 301.00 200.25 209.85 102.14 61.22 67.24 2,152.89
Jan 2024 298.80 246.05 279.90 100.09 77.84 89.68 2,871.55
Share Prices Of 2023
Dec 2023 264.90 220.00 246.80 89.59 62.71 79.07 2,531.97
Nov 2023 267.00 226.00 238.80 95.01 68.06 76.51 2,449.89
Oct 2023 238.70 192.25 225.40 80.10 57.17 72.22 2,312.42
Sep 2023 228.70 186.00 219.65 74.20 52.56 68.66 2,198.52
Aug 2023 212.45 166.30 204.15 67.04 46.70 61.90 1,982.13
Jul 2023 194.00 155.00 172.65 52.68 39.56 52.35 1,676.29
Jun 2023 172.00 99.25 164.65 46.14 24.10 42.87 1,372.60
May 2023 118.95 92.55 100.05 33.47 23.72 26.05 834.07
Apr 2023 96.90 87.55 93.89 25.67 22.36 24.44 782.71
Mar 2023 99.85 83.00 87.74 27.71 21.24 22.84 731.44
Feb 2023 97.30 75.40 86.45 28.80 17.63 23.55 720.69
Jan 2023 109.00 58.25 93.35 31.66 14.79 25.43 778.21
Share Prices Of 2022
Dec 2022 69.95 54.15 64.10 19.91 14.60 17.46 534.37
Nov 2022 70.00 53.90 55.05 19.59 14.42 15.00 458.92
Oct 2022 73.00 59.65 68.00 21.46 15.41 18.53 566.88
Sep 2022 83.40 53.50 57.80 24.64 14.48 15.75 481.85
Aug 2022 71.25 52.00 55.40 21.24 13.32 15.09 461.84
Jul 2022 83.40 60.30 64.70 26.39 15.39 17.63 539.37
Jun 2022 98.90 66.10 67.15 28.30 17.15 18.29 559.80
May 2022 118.00 85.00 97.10 39.03 22.29 26.45 809.47
Apr 2022 126.45 101.00 102.30 34.65 26.80 27.87 852.82
Mar 2022 129.00 112.05 119.00 33.29 28.60 32.01 979.55
Feb 2022 143.00 113.00 123.00 147.43 100.79 119.71 912.23
Jan 2022 131.65 110.15 117.80 136.92 99.11 114.65 873.66
Share Prices Of 2021
Dec 2021 239.00 94.40 126.05 244.86 83.92 122.68 934.85
Nov 2021 265.95 235.10 239.00 264.16 225.09 232.62 1,772.54
Oct 2021 276.45 252.00 257.50 280.69 237.49 250.62 1,909.75
Sep 2021 269.90 244.00 263.50 270.61 226.35 256.46 1,954.24
Aug 2021 262.00 238.95 260.75 256.23 223.95 253.79 1,933.85
Jul 2021 269.45 221.10 250.50 274.69 202.42 243.81 1,857.83
Jun 2021 254.60 216.05 228.00 271.82 199.26 221.91 1,690.96
May 2021 246.90 215.55 233.30 257.96 204.80 227.07 1,730.27
Apr 2021 226.75 206.00 220.00 213.25 175.28 214.12 1,631.63
Mar 2021 229.55 203.40 209.65 223.65 172.59 188.78 1,438.51
Feb 2021 218.70 132.50 215.00 0.00 0.00 0.00 1,475.22
Jan 2021 135.00 125.00 133.50 0.00 0.00 0.00 916.01
Share Prices Of 2020
Dec 2020 130.70 110.75 128.10 0.00 0.00 0.00 878.96
Nov 2020 118.65 108.45 118.65 0.00 0.00 0.00 814.12
Oct 2020 131.10 112.85 112.85 0.00 0.00 0.00 774.32
Sep 2020 139.65 95.35 130.65 0.00 0.00 0.00 896.45
Aug 2020 95.35 46.55 95.35 83.43 40.73 83.43 3.34
Jul 2020 45.10 38.75 44.35 40.13 33.91 38.81 1.55
Jun 2020 38.50 36.20 37.00 35.05 31.68 32.38 1.30
May 2020 36.75 34.50 34.50 32.16 30.19 30.19 1.21
Apr 2020 36.75 35.00 36.75 32.16 30.63 32.16 1.29
Mar 2020 35.25 32.00 35.00 31.06 28.00 30.63 1.23
Feb 2020 34.00 29.50 32.10 6.57 4.92 5.62 1.12
Jan 2020 34.00 29.50 29.50 6.50 5.16 5.16 1.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com