|
|
|
Date:02-May-2024 Time: 11:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.34 |
3.00 |
3.17 |
0.00 |
0.00 |
0.00 |
37.33 |
Feb 2024 |
4.85 |
4.10 |
4.22 |
0.00 |
0.00 |
0.00 |
49.70 |
Jan 2024 |
5.37 |
3.95 |
4.48 |
0.00 |
0.00 |
0.00 |
52.76 |
Share Prices Of
2023
|
Dec 2023 |
4.73 |
3.98 |
3.98 |
0.00 |
0.00 |
0.00 |
46.87 |
Nov 2023 |
4.56 |
3.42 |
4.07 |
0.00 |
0.00 |
0.00 |
47.93 |
Oct 2023 |
7.09 |
4.63 |
4.63 |
0.00 |
0.00 |
0.00 |
54.53 |
Sep 2023 |
6.14 |
3.32 |
6.14 |
0.00 |
0.00 |
0.00 |
72.31 |
Aug 2023 |
3.73 |
2.94 |
3.47 |
0.00 |
0.00 |
0.00 |
40.87 |
Jul 2023 |
3.98 |
2.94 |
3.19 |
0.00 |
0.00 |
0.00 |
37.57 |
Jun 2023 |
3.44 |
2.40 |
3.01 |
0.00 |
0.00 |
0.00 |
35.45 |
May 2023 |
2.87 |
2.37 |
2.52 |
0.00 |
0.00 |
0.00 |
29.68 |
Apr 2023 |
2.69 |
2.31 |
2.49 |
0.00 |
0.00 |
0.00 |
29.32 |
Mar 2023 |
3.55 |
2.21 |
2.37 |
0.00 |
0.00 |
0.00 |
27.91 |
Feb 2023 |
3.60 |
2.91 |
3.09 |
0.00 |
0.00 |
0.00 |
36.39 |
Jan 2023 |
3.85 |
3.17 |
3.30 |
0.00 |
0.00 |
0.00 |
38.86 |
Share Prices Of
2022
|
Dec 2022 |
3.97 |
3.10 |
3.65 |
0.00 |
0.00 |
0.00 |
42.98 |
Nov 2022 |
4.26 |
3.13 |
3.50 |
0.00 |
0.00 |
0.00 |
41.22 |
Oct 2022 |
3.46 |
2.75 |
3.45 |
0.00 |
0.00 |
0.00 |
40.63 |
Sep 2022 |
3.45 |
2.84 |
2.99 |
0.00 |
0.00 |
0.00 |
35.21 |
Aug 2022 |
3.90 |
2.16 |
3.07 |
0.00 |
0.00 |
0.00 |
36.15 |
Jul 2022 |
2.77 |
2.22 |
2.35 |
0.00 |
0.00 |
0.00 |
27.68 |
Jun 2022 |
3.08 |
1.92 |
2.75 |
0.00 |
0.00 |
0.00 |
32.39 |
May 2022 |
3.44 |
2.70 |
2.90 |
0.00 |
0.00 |
0.00 |
34.15 |
Apr 2022 |
3.94 |
2.94 |
3.16 |
0.00 |
0.00 |
0.00 |
37.21 |
Mar 2022 |
4.53 |
2.92 |
3.09 |
0.00 |
0.00 |
0.00 |
36.39 |
Feb 2022 |
3.66 |
2.53 |
2.98 |
0.00 |
0.00 |
0.00 |
35.09 |
Jan 2022 |
6.01 |
2.84 |
3.60 |
0.00 |
0.00 |
0.00 |
42.40 |
Share Prices Of
2021
|
Dec 2021 |
5.46 |
2.89 |
5.46 |
0.00 |
0.00 |
0.00 |
64.30 |
Nov 2021 |
3.45 |
2.73 |
3.19 |
0.00 |
0.00 |
0.00 |
37.57 |
Oct 2021 |
3.58 |
2.34 |
3.09 |
0.00 |
0.00 |
0.00 |
36.39 |
Sep 2021 |
3.00 |
2.31 |
2.46 |
0.00 |
0.00 |
0.00 |
28.97 |
Aug 2021 |
3.99 |
2.49 |
2.94 |
0.00 |
0.00 |
0.00 |
34.62 |
Jul 2021 |
5.11 |
3.25 |
3.80 |
0.00 |
0.00 |
0.00 |
44.75 |
Jun 2021 |
3.19 |
2.20 |
3.19 |
0.00 |
0.00 |
0.00 |
37.57 |
May 2021 |
2.16 |
1.28 |
2.16 |
0.00 |
0.00 |
0.00 |
25.44 |
Apr 2021 |
1.64 |
0.96 |
1.22 |
0.00 |
0.00 |
0.00 |
14.37 |
Mar 2021 |
1.96 |
1.60 |
1.67 |
0.00 |
0.00 |
0.00 |
19.67 |
Feb 2021 |
1.57 |
1.17 |
1.57 |
0.00 |
0.00 |
0.00 |
18.49 |
Jan 2021 |
1.15 |
0.56 |
1.15 |
0.00 |
0.00 |
0.00 |
13.54 |
Share Prices Of
2020
|
Dec 2020 |
0.55 |
0.48 |
0.55 |
0.00 |
0.00 |
0.00 |
6.48 |
Nov 2020 |
0.53 |
0.38 |
0.51 |
0.00 |
0.00 |
0.00 |
6.01 |
Oct 2020 |
0.52 |
0.35 |
0.36 |
0.00 |
0.00 |
0.00 |
4.24 |
Sep 2020 |
0.60 |
0.41 |
0.49 |
0.00 |
0.00 |
0.00 |
5.77 |
Aug 2020 |
0.75 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
6.71 |
Jul 2020 |
0.97 |
0.71 |
0.74 |
0.00 |
0.00 |
0.00 |
8.71 |
Jun 2020 |
0.85 |
0.54 |
0.85 |
0.00 |
0.00 |
0.00 |
10.01 |
May 2020 |
0.66 |
0.46 |
0.58 |
0.00 |
0.00 |
0.00 |
6.83 |
Apr 2020 |
0.85 |
0.44 |
0.58 |
0.00 |
0.00 |
0.00 |
6.83 |
Mar 2020 |
0.75 |
0.41 |
0.48 |
0.00 |
0.00 |
0.00 |
5.65 |
Feb 2020 |
0.80 |
0.55 |
0.64 |
0.00 |
0.00 |
0.00 |
7.54 |
Jan 2020 |
0.91 |
0.69 |
0.76 |
0.00 |
0.00 |
0.00 |
8.95 |
|
|
|
|
|
|
|
|
|