Date:02-May-2024  Time: 3:01 PM
 
 
Company Profile
        
Elnet Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 368.90 291.00 330.65 11.22 7.40 9.72 132.26
Feb 2024 399.00 306.50 353.80 12.01 8.49 10.40 141.52
Jan 2024 351.10 300.90 315.95 10.55 8.43 9.29 126.38
Share Prices Of 2023
Dec 2023 358.00 253.10 328.50 10.83 7.26 9.65 131.40
Nov 2023 293.65 229.35 263.30 9.35 6.65 7.74 105.32
Oct 2023 275.95 210.05 232.65 8.34 6.03 6.84 93.06
Sep 2023 296.00 261.00 273.00 9.27 7.28 8.02 109.20
Aug 2023 301.00 255.10 279.90 9.12 7.25 8.23 111.96
Jul 2023 315.95 196.30 272.20 10.16 5.68 8.00 108.88
Jun 2023 227.00 175.20 211.65 7.16 4.96 6.22 84.66
May 2023 194.25 174.25 178.75 6.10 4.99 5.25 71.50
Apr 2023 190.40 160.00 186.00 5.73 4.54 5.47 74.40
Mar 2023 176.90 157.55 160.05 5.25 4.55 4.70 64.02
Feb 2023 190.95 166.65 168.05 6.20 5.19 5.34 67.22
Jan 2023 219.00 180.40 187.50 7.23 5.64 5.96 75.00
Share Prices Of 2022
Dec 2022 216.00 157.10 212.30 6.99 4.82 6.75 84.92
Nov 2022 178.00 150.30 165.05 5.96 4.69 5.25 66.02
Oct 2022 165.00 150.00 155.80 5.64 4.70 4.95 62.32
Sep 2022 179.80 137.70 152.65 5.86 3.76 4.85 61.06
Aug 2022 163.85 136.00 151.55 5.51 3.84 4.82 60.62
Jul 2022 157.00 137.55 152.60 5.14 4.25 4.85 61.04
Jun 2022 160.95 125.00 150.15 5.38 3.73 4.77 60.06
May 2022 179.10 146.10 155.00 6.07 4.52 4.93 62.00
Apr 2022 194.90 160.55 168.40 6.47 5.01 5.35 67.36
Mar 2022 183.40 153.00 159.90 6.59 4.73 5.08 63.96
Feb 2022 187.00 150.20 159.60 6.40 4.82 5.32 63.84
Jan 2022 205.50 172.05 180.50 7.09 5.52 6.02 72.20
Share Prices Of 2021
Dec 2021 185.90 152.00 182.95 6.30 5.06 6.10 73.18
Nov 2021 182.95 148.00 151.95 6.59 4.81 5.07 60.78
Oct 2021 186.90 164.00 167.75 6.47 5.35 5.60 67.10
Sep 2021 185.00 165.00 169.80 6.35 5.36 5.66 67.92
Aug 2021 228.65 161.00 179.30 7.85 5.09 5.98 71.72
Jul 2021 232.90 166.00 219.90 8.29 5.50 7.34 87.96
Jun 2021 189.00 138.00 169.55 6.94 4.38 5.66 67.82
May 2021 154.45 118.30 140.35 5.35 3.72 4.68 56.14
Apr 2021 132.00 115.50 127.00 4.50 3.69 4.24 50.80
Mar 2021 145.00 114.00 119.85 5.40 3.62 4.00 47.94
Feb 2021 139.80 116.00 126.45 5.48 3.84 4.69 50.58
Jan 2021 160.00 125.00 129.90 6.38 4.51 4.82 51.96
Share Prices Of 2020
Dec 2020 143.00 115.05 136.85 5.39 3.93 5.08 54.74
Nov 2020 122.95 111.00 121.65 4.61 4.07 4.51 48.66
Oct 2020 134.95 110.60 119.85 5.24 4.00 4.45 47.94
Sep 2020 125.45 92.00 112.10 5.10 2.88 4.16 44.84
Aug 2020 152.00 94.10 117.95 6.10 3.36 4.38 47.18
Jul 2020 106.00 84.95 97.90 4.23 3.08 3.63 39.16
Jun 2020 93.00 81.50 89.45 3.59 2.95 3.32 35.78
May 2020 89.50 82.05 86.65 3.44 2.90 3.22 34.66
Apr 2020 95.00 72.00 86.05 3.62 2.41 3.19 34.42
Mar 2020 107.50 66.25 80.00 4.37 1.94 2.97 32.00
Feb 2020 114.75 98.00 98.95 5.55 4.61 4.70 39.58
Jan 2020 114.90 102.05 112.85 5.72 4.36 5.35 45.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com