|
|
|
Date:29-Apr-2024 Time: 8:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
18.39 |
14.17 |
14.19 |
101.16 |
65.60 |
65.79 |
44.74 |
Feb 2024 |
17.50 |
15.40 |
15.62 |
85.38 |
68.29 |
72.42 |
49.24 |
Jan 2024 |
18.95 |
15.94 |
16.52 |
93.85 |
69.17 |
76.59 |
52.08 |
Share Prices Of
2023
|
Dec 2023 |
19.50 |
18.00 |
18.04 |
95.65 |
83.27 |
83.64 |
56.87 |
Nov 2023 |
19.66 |
18.50 |
18.53 |
96.50 |
85.63 |
85.91 |
58.42 |
Oct 2023 |
20.35 |
18.54 |
19.00 |
99.95 |
85.91 |
88.09 |
59.90 |
Sep 2023 |
22.19 |
18.54 |
19.45 |
111.20 |
83.92 |
90.17 |
61.32 |
Aug 2023 |
25.05 |
18.62 |
20.44 |
120.22 |
82.64 |
94.76 |
64.44 |
Jul 2023 |
19.70 |
13.20 |
19.00 |
94.70 |
54.40 |
88.09 |
59.90 |
Jun 2023 |
16.50 |
15.00 |
15.43 |
76.64 |
68.54 |
71.54 |
48.64 |
May 2023 |
17.00 |
12.50 |
15.11 |
90.29 |
57.63 |
70.05 |
47.64 |
Apr 2023 |
12.95 |
10.73 |
12.44 |
64.10 |
49.06 |
57.67 |
39.22 |
Mar 2023 |
11.46 |
9.99 |
10.72 |
60.23 |
45.23 |
49.70 |
33.80 |
Feb 2023 |
12.50 |
10.80 |
10.98 |
22.41 |
16.71 |
18.61 |
34.62 |
Jan 2023 |
13.35 |
11.49 |
11.95 |
23.94 |
17.99 |
20.25 |
37.67 |
Share Prices Of
2022
|
Dec 2022 |
15.37 |
12.02 |
12.56 |
28.60 |
19.59 |
21.29 |
39.60 |
Nov 2022 |
14.96 |
10.64 |
13.89 |
26.68 |
16.33 |
23.54 |
43.79 |
Oct 2022 |
26.00 |
13.05 |
13.05 |
44.07 |
22.12 |
22.12 |
41.14 |
Sep 2022 |
41.60 |
27.35 |
27.35 |
72.25 |
46.36 |
46.36 |
86.22 |
Aug 2022 |
33.75 |
20.06 |
32.65 |
53.48 |
49.57 |
55.34 |
102.93 |
Jul 2022 |
29.99 |
15.03 |
22.20 |
61.88 |
25.45 |
37.60 |
69.93 |
Jun 2022 |
15.03 |
14.13 |
15.02 |
25.45 |
23.55 |
25.44 |
47.31 |
May 2022 |
14.20 |
13.05 |
14.15 |
24.18 |
21.99 |
23.96 |
44.57 |
Apr 2022 |
13.19 |
12.99 |
13.12 |
22.45 |
21.76 |
22.21 |
41.31 |
Mar 2022 |
13.23 |
12.38 |
13.01 |
22.48 |
20.87 |
22.02 |
40.97 |
Feb 2022 |
14.26 |
10.80 |
12.65 |
34.43 |
23.05 |
29.74 |
39.85 |
Jan 2022 |
12.50 |
10.13 |
11.33 |
29.43 |
22.68 |
26.63 |
35.69 |
Share Prices Of
2021
|
Dec 2021 |
12.66 |
9.22 |
12.44 |
32.47 |
20.94 |
29.23 |
39.17 |
Nov 2021 |
9.28 |
6.46 |
9.27 |
21.81 |
15.17 |
21.79 |
29.20 |
Oct 2021 |
6.72 |
4.86 |
6.43 |
16.48 |
11.41 |
15.12 |
20.25 |
Sep 2021 |
4.63 |
3.87 |
4.63 |
10.87 |
9.09 |
10.87 |
14.57 |
Aug 2021 |
4.09 |
3.87 |
3.87 |
10.12 |
9.09 |
9.09 |
12.17 |
Jul 2021 |
4.24 |
3.87 |
4.09 |
10.07 |
9.10 |
9.60 |
12.87 |
Jun 2021 |
3.95 |
3.69 |
3.69 |
9.90 |
8.67 |
8.67 |
11.62 |
May 2021 |
3.86 |
3.51 |
3.86 |
9.07 |
8.24 |
9.07 |
12.16 |
Apr 2021 |
3.85 |
3.82 |
3.84 |
9.07 |
8.94 |
9.03 |
12.10 |
Mar 2021 |
4.01 |
3.85 |
3.85 |
9.43 |
9.05 |
9.05 |
12.13 |
Feb 2021 |
4.40 |
4.07 |
4.20 |
693.00 |
641.03 |
661.50 |
13.23 |
Jan 2021 |
4.41 |
3.05 |
4.04 |
758.19 |
479.59 |
636.30 |
12.73 |
Share Prices Of
2020
|
Dec 2020 |
2.91 |
2.50 |
2.90 |
458.33 |
393.75 |
456.75 |
9.14 |
Nov 2020 |
2.51 |
2.46 |
2.46 |
402.57 |
386.66 |
386.66 |
7.73 |
Sep 2020 |
2.55 |
2.43 |
2.55 |
401.63 |
382.73 |
401.63 |
8.03 |
Aug 2020 |
2.53 |
2.53 |
2.53 |
398.48 |
398.48 |
398.48 |
7.97 |
Jul 2020 |
2.51 |
2.51 |
2.51 |
394.54 |
394.54 |
394.54 |
7.89 |
Feb 2020 |
2.55 |
2.54 |
2.54 |
133.88 |
133.35 |
133.35 |
8.00 |
Jan 2020 |
2.56 |
2.52 |
2.53 |
136.27 |
132.04 |
132.56 |
7.95 |
|
|
|
|
|
|
|
|
|