Date:05-May-2024  Time: 12:29 AM
 
 
Company Profile
        
Jubilant Pharmova Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 724.00 566.00 673.05 239.89 179.31 216.12 10,721.69
Mar 2024 612.00 538.80 568.50 203.04 165.32 182.55 9,056.21
Feb 2024 627.00 545.95 567.20 203.65 168.74 182.13 9,035.50
Jan 2024 598.20 532.05 571.45 196.08 168.11 183.50 9,103.20
Share Prices Of 2023
Dec 2023 550.80 429.25 545.75 180.10 130.71 175.24 8,693.80
Nov 2023 444.00 370.80 429.95 145.62 116.94 138.06 6,849.10
Oct 2023 450.00 319.30 374.50 149.27 96.30 120.25 5,965.79
Sep 2023 484.55 415.60 434.85 160.72 130.10 139.63 6,927.16
Aug 2023 475.00 365.75 468.65 157.07 115.74 150.49 7,465.59
Jul 2023 411.00 360.85 377.45 135.08 114.69 121.20 6,012.78
Jun 2023 418.95 329.70 398.80 135.06 105.72 128.06 6,352.88
May 2023 367.00 306.00 329.85 120.56 97.65 105.92 5,254.51
Apr 2023 319.00 279.05 311.35 103.31 86.12 99.98 4,959.81
Mar 2023 325.40 268.80 279.05 109.15 83.25 89.60 4,445.27
Feb 2023 367.55 303.55 306.50 79.14 61.01 62.21 4,882.55
Jan 2023 377.00 329.40 351.95 79.43 65.13 71.43 5,606.56
Share Prices Of 2022
Dec 2022 423.55 364.40 375.40 89.31 72.28 76.19 5,980.12
Nov 2022 404.65 364.10 391.15 84.66 69.69 79.39 6,231.02
Oct 2022 391.80 318.35 367.75 84.72 63.58 74.64 5,858.26
Sep 2022 359.80 305.20 335.50 74.68 59.93 68.09 5,344.52
Aug 2022 387.40 335.40 350.45 84.36 65.35 71.13 5,582.67
Jul 2022 379.25 329.00 361.80 79.57 64.86 73.43 5,763.47
Jun 2022 405.00 317.65 343.20 83.25 62.63 69.65 5,467.18
May 2022 476.05 378.00 384.75 100.00 75.37 78.09 6,129.07
Apr 2022 495.55 390.90 472.15 103.03 75.69 95.83 7,521.35
Mar 2022 461.85 384.85 387.80 96.21 77.51 78.71 6,177.65
Feb 2022 555.00 389.90 397.45 43.60 28.38 29.49 6,331.38
Jan 2022 595.00 516.05 519.65 44.98 38.03 38.56 8,278.02
Share Prices Of 2021
Dec 2021 617.00 556.00 586.90 48.48 41.12 43.55 9,349.32
Nov 2021 625.70 580.30 584.75 46.95 42.73 43.39 9,315.07
Oct 2021 655.15 585.25 595.00 50.49 42.72 44.15 9,478.35
Sep 2021 690.00 596.00 623.65 53.73 42.77 46.28 9,934.74
Aug 2021 697.80 584.95 663.00 53.18 42.68 49.20 10,561.59
Jul 2021 766.85 660.00 687.00 58.06 48.11 50.98 10,943.91
Jun 2021 884.90 711.95 731.75 68.69 51.40 54.30 11,656.78
May 2021 925.00 784.00 871.70 71.86 56.74 64.69 13,886.18
Apr 2021 834.75 685.25 797.95 63.26 50.21 59.21 12,711.34
Mar 2021 810.00 635.05 680.40 62.12 44.97 50.49 10,838.77
Feb 2021 981.90 727.00 768.35 52.16 33.61 37.54 12,239.82
Jan 2021 878.93 728.50 769.37 49.88 40.44 43.32 14,123.54
Share Prices Of 2020
Dec 2020 777.53 619.25 733.06 46.22 34.24 41.27 13,456.87
Nov 2020 647.36 585.75 626.84 37.28 32.58 35.29 11,507.04
Oct 2020 680.95 591.83 631.66 38.75 32.90 35.56 11,595.45
Sep 2020 728.94 595.69 632.57 41.55 32.34 35.61 11,612.17
Aug 2020 789.46 656.56 679.04 48.48 35.74 38.23 12,465.23
Jul 2020 706.98 566.70 690.15 40.77 31.37 38.86 12,669.13
Jun 2020 604.32 402.95 568.87 36.06 22.69 32.03 10,442.91
May 2020 431.81 310.67 383.78 26.86 16.33 21.61 7,045.04
Apr 2020 381.82 217.94 347.37 22.81 11.53 19.56 6,376.78
Mar 2020 453.85 199.59 215.95 27.24 10.38 12.16 3,964.18
Feb 2020 508.87 424.47 438.84 62.47 50.46 52.96 8,055.80
Jan 2020 554.21 451.90 505.00 67.10 53.85 60.95 9,270.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com