Date:03-May-2024  Time: 7:42 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Encode Packaging India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 17.77 10.83 17.77 0.00 0.00 0.00 5.60 Mar 2024 12.67 10.83 10.83 0.00 0.00 0.00 3.41 Feb 2024 13.25 9.60 11.37 0.00 0.00 0.00 3.58 Jan 2024 12.91 8.31 9.61 0.00 0.00 0.00 3.03 Share Prices Of 2023 Dec 2023 9.20 6.65 9.20 0.00 0.00 0.00 2.90 Nov 2023 8.20 6.40 6.65 0.00 0.00 0.00 2.10 Oct 2023 8.29 6.35 8.05 0.00 0.00 0.00 2.54 Sep 2023 7.63 6.65 6.95 0.00 0.00 0.00 2.19 Aug 2023 7.98 5.67 7.49 0.00 0.00 0.00 2.36 Jul 2023 10.08 6.31 6.60 0.00 0.00 0.00 2.08 Jun 2023 10.00 7.70 9.60 0.00 0.00 0.00 3.03 May 2023 10.12 7.89 8.70 0.00 0.00 0.00 2.74 Apr 2023 9.95 8.25 9.44 0.00 0.00 0.00 2.98 Mar 2023 10.79 7.35 10.26 0.00 0.00 0.00 3.23 Feb 2023 10.28 7.57 9.57 76.49 39.10 60.33 3.02 Jan 2023 10.00 8.55 8.99 63.11 53.90 56.67 2.83 Share Prices Of 2022 Dec 2022 10.46 8.22 8.99 69.39 46.91 56.67 2.83 Nov 2022 10.96 8.83 9.70 76.34 50.67 61.15 3.06 Oct 2022 11.44 9.32 10.87 72.12 56.69 68.53 3.43 Sep 2022 11.90 7.68 8.88 76.04 43.95 55.98 2.80 Aug 2022 12.79 11.31 11.90 88.98 71.30 75.02 3.75 Jul 2022 11.41 10.89 11.34 71.93 68.65 71.49 3.57 Jun 2022 11.55 9.04 11.48 73.26 51.83 72.37 3.62 May 2022 9.48 8.06 9.32 59.76 50.81 58.76 2.94 Apr 2022 11.00 8.80 9.03 69.66 55.35 56.93 2.85 Mar 2022 11.33 7.91 8.40 72.00 45.87 52.96 2.65 Feb 2022 12.86 9.39 9.98 410.47 281.30 314.58 3.15 Jan 2022 13.00 8.49 12.10 440.25 261.45 381.40 3.81 Share Prices Of 2021 Dec 2021 9.92 8.11 9.39 313.00 231.90 295.98 2.96 Nov 2021 10.51 8.67 9.92 364.59 248.10 312.69 3.13 Oct 2021 13.70 9.55 10.04 454.39 286.05 316.47 3.16 Sep 2021 23.95 13.05 13.05 754.93 411.35 411.35 4.11 Aug 2021 26.20 19.20 23.60 835.42 605.20 743.90 7.44 Jul 2021 28.05 25.00 26.20 884.16 788.03 825.85 8.26 Jun 2021 26.45 21.25 26.40 835.31 669.82 832.15 8.32 May 2021 32.90 24.50 24.50 0.00 0.00 0.00 7.72 Apr 2021 32.00 29.00 30.35 0.00 0.00 0.00 9.57 Mar 2021 29.45 26.60 29.10 928.29 766.43 917.26 9.17 Feb 2021 30.30 28.05 29.45 318.36 294.72 309.43 9.28 Jan 2021 27.95 27.20 27.20 298.48 285.79 285.79 8.57 Share Prices Of 2020 Dec 2020 28.00 21.45 27.95 294.20 210.19 293.67 8.81 Nov 2020 22.25 17.50 21.50 233.78 183.87 225.90 6.78 Oct 2020 19.00 17.00 17.50 215.51 168.23 183.87 5.52 Sep 2020 20.45 17.80 17.80 231.27 187.02 187.02 5.61 Aug 2020 19.40 17.15 19.40 203.84 180.20 203.84 6.12 Jul 2020 19.40 17.15 17.15 214.33 180.20 180.20 5.41 Jun 2020 18.00 14.50 17.00 189.13 152.35 178.62 5.36 May 2020 17.55 15.80 17.50 190.36 166.01 183.87 5.52 Apr 2020 18.20 16.30 16.90 203.53 169.70 177.57 5.33 Mar 2020 18.90 15.20 17.00 219.49 144.50 178.62 5.36 Feb 2020 18.95 15.75 16.00 0.00 0.00 0.00 5.04 Jan 2020 19.20 14.95 18.05 0.00 0.00 0.00 5.69 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com