Date:01-May-2024  Time: 10:55 AM
 
 
Company Profile
        
Integrated Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2021 86.40 56.75 56.75 4.14 2.46 2.46 34.05
Jul 2021 61.55 37.65 61.55 2.67 1.63 2.67 36.93
Jun 2021 35.90 30.50 35.90 1.56 1.26 1.56 21.54
May 2021 34.70 27.60 31.80 1.58 1.20 1.38 19.08
Apr 2021 31.45 27.40 27.60 1.39 1.19 1.20 16.56
Mar 2021 33.60 28.10 28.70 1.53 1.12 1.25 17.22
Feb 2021 32.00 25.65 28.00 0.00 0.00 0.00 16.80
Jan 2021 30.85 23.25 30.85 0.00 0.00 0.00 18.51
Share Prices Of 2020
Dec 2020 28.55 23.35 23.35 0.00 0.00 0.00 14.01
Nov 2020 30.20 27.90 28.05 0.00 0.00 0.00 16.83
Oct 2020 32.40 30.60 30.60 0.00 0.00 0.00 18.36
Sep 2020 32.40 16.70 31.80 0.00 0.00 0.00 19.08
Aug 2020 23.35 21.20 22.55 0.00 0.00 0.00 13.53
Jul 2020 24.80 21.20 21.20 0.00 0.00 0.00 12.72
Jun 2020 23.70 21.40 23.70 0.00 0.00 0.00 14.22
May 2020 23.00 23.00 23.00 0.00 0.00 0.00 13.80
Apr 2020 23.70 23.00 23.00 0.00 0.00 0.00 13.80
Mar 2020 22.60 22.60 22.60 0.00 0.00 0.00 13.56
Feb 2020 23.75 23.75 23.75 0.00 0.00 0.00 14.25
Jan 2020 25.45 21.00 25.00 0.00 0.00 0.00 15.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com