|
|
|
Date:29-Apr-2024 Time: 8:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
32.69 |
22.37 |
26.20 |
59.03 |
33.88 |
43.29 |
9.96 |
Feb 2024 |
39.99 |
28.95 |
31.05 |
66.07 |
43.35 |
51.30 |
11.80 |
Jan 2024 |
42.51 |
26.42 |
39.99 |
73.09 |
41.97 |
66.07 |
15.20 |
Share Prices Of
2023
|
Dec 2023 |
32.66 |
29.09 |
29.16 |
53.96 |
48.06 |
48.18 |
11.08 |
Nov 2023 |
28.52 |
13.37 |
28.52 |
47.12 |
22.09 |
47.12 |
10.84 |
Oct 2023 |
12.74 |
10.00 |
12.74 |
21.05 |
16.52 |
21.05 |
4.84 |
Sep 2023 |
10.51 |
9.51 |
10.51 |
17.36 |
14.22 |
17.36 |
3.99 |
Aug 2023 |
10.00 |
10.00 |
10.00 |
16.52 |
16.52 |
16.52 |
3.80 |
Jul 2023 |
10.23 |
9.75 |
10.23 |
16.90 |
16.11 |
16.90 |
3.89 |
Jun 2023 |
9.75 |
7.65 |
9.75 |
16.11 |
12.64 |
16.11 |
3.71 |
May 2023 |
7.98 |
7.60 |
7.98 |
13.18 |
12.56 |
13.18 |
3.03 |
Apr 2023 |
8.00 |
7.97 |
8.00 |
13.22 |
13.17 |
13.22 |
3.04 |
Mar 2023 |
7.98 |
7.59 |
7.97 |
13.18 |
12.54 |
13.17 |
3.03 |
Jan 2023 |
8.35 |
5.97 |
7.60 |
0.00 |
0.00 |
0.00 |
2.89 |
Share Prices Of
2022
|
Dec 2022 |
5.70 |
5.69 |
5.69 |
0.00 |
0.00 |
0.00 |
2.16 |
Nov 2022 |
6.00 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
2.28 |
Oct 2022 |
6.00 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
2.28 |
Sep 2022 |
6.00 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
2.28 |
Aug 2022 |
6.00 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
2.28 |
Jul 2022 |
6.62 |
5.71 |
6.00 |
0.00 |
0.00 |
0.00 |
2.28 |
Jun 2022 |
6.98 |
6.01 |
6.01 |
0.00 |
0.00 |
0.00 |
2.28 |
May 2022 |
9.31 |
6.66 |
6.98 |
0.00 |
0.00 |
0.00 |
2.65 |
Apr 2022 |
12.00 |
9.31 |
9.79 |
0.00 |
0.00 |
0.00 |
3.72 |
Mar 2022 |
14.99 |
10.91 |
11.45 |
0.00 |
0.00 |
0.00 |
4.35 |
Feb 2022 |
15.45 |
13.95 |
14.99 |
20.97 |
17.62 |
20.34 |
5.70 |
Jan 2022 |
15.93 |
11.92 |
14.97 |
22.96 |
16.18 |
20.32 |
5.69 |
Share Prices Of
2021
|
Dec 2021 |
11.36 |
9.36 |
11.36 |
15.42 |
12.70 |
15.42 |
4.32 |
Nov 2021 |
8.95 |
8.53 |
8.95 |
12.15 |
11.58 |
12.15 |
3.40 |
Oct 2021 |
8.56 |
8.14 |
8.14 |
11.62 |
11.05 |
11.05 |
3.09 |
Sep 2021 |
8.70 |
8.05 |
8.68 |
11.81 |
10.90 |
11.78 |
3.30 |
Aug 2021 |
8.07 |
7.33 |
8.07 |
10.95 |
9.95 |
10.95 |
3.07 |
Jul 2021 |
7.32 |
7.32 |
7.32 |
9.93 |
9.93 |
9.93 |
2.78 |
Jun 2021 |
7.32 |
6.65 |
7.32 |
9.93 |
8.20 |
9.93 |
2.78 |
May 2021 |
7.35 |
7.35 |
7.35 |
9.98 |
9.98 |
9.98 |
2.79 |
Apr 2021 |
7.00 |
7.00 |
7.00 |
9.50 |
9.50 |
9.50 |
2.66 |
Mar 2021 |
7.25 |
7.25 |
7.25 |
9.84 |
9.84 |
9.84 |
2.76 |
Feb 2021 |
7.25 |
7.25 |
7.25 |
12.52 |
12.52 |
12.52 |
2.76 |
Jan 2021 |
7.25 |
7.25 |
7.25 |
12.52 |
12.52 |
12.52 |
2.76 |
Share Prices Of
2020
|
Dec 2020 |
7.20 |
7.20 |
7.20 |
12.44 |
12.44 |
12.44 |
2.74 |
Aug 2020 |
7.57 |
7.57 |
7.57 |
13.08 |
13.08 |
13.08 |
2.88 |
Jun 2020 |
8.37 |
7.96 |
7.96 |
14.46 |
13.75 |
13.75 |
3.02 |
May 2020 |
7.98 |
7.98 |
7.98 |
13.78 |
13.78 |
13.78 |
3.03 |
Apr 2020 |
7.98 |
7.98 |
7.98 |
13.78 |
13.78 |
13.78 |
3.03 |
Jan 2020 |
7.98 |
7.98 |
7.98 |
11.66 |
11.66 |
11.66 |
3.03 |
|
|
|
|
|
|
|
|
|