Date:05-May-2024  Time: 8:15 PM
 
 
Company Profile
        
RBL Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 269.50 237.25 260.25 18.97 15.20 17.85 15,762.82
Mar 2024 277.30 220.50 239.95 19.27 14.64 16.44 14,519.37
Feb 2024 279.10 241.65 260.80 20.07 15.94 17.86 15,767.90
Jan 2024 300.50 250.00 260.45 20.93 16.85 17.81 15,721.89
Share Prices Of 2023
Dec 2023 293.55 232.40 279.20 20.11 15.82 19.06 16,825.21
Nov 2023 257.75 217.35 234.50 17.80 14.75 16.00 14,129.23
Oct 2023 256.60 209.85 220.40 18.52 13.86 15.02 13,258.28
Sep 2023 255.95 216.80 252.60 17.66 14.69 17.20 15,190.34
Aug 2023 243.00 209.10 238.55 16.65 13.74 16.23 14,329.36
Jul 2023 251.20 180.85 228.00 18.43 12.17 15.49 13,673.10
Jun 2023 182.70 162.00 182.05 12.45 10.57 12.36 10,916.38
May 2023 164.30 138.85 162.15 11.31 9.10 11.01 9,722.02
Apr 2023 163.35 139.55 161.75 11.20 9.20 10.98 9,698.04
Mar 2023 169.15 131.60 141.05 11.70 8.57 9.58 8,456.91
Feb 2023 170.50 143.20 155.85 0.00 0.00 0.00 9,344.27
Jan 2023 189.20 145.70 155.70 0.00 0.00 0.00 9,334.95
Share Prices Of 2022
Dec 2022 185.25 148.15 179.45 0.00 0.00 0.00 10,758.55
Nov 2022 155.05 132.05 153.25 0.00 0.00 0.00 9,187.64
Oct 2022 141.85 110.50 135.15 0.00 0.00 0.00 8,102.49
Sep 2022 134.50 108.50 113.65 0.00 0.00 0.00 6,813.52
Aug 2022 133.70 91.85 122.35 0.00 0.00 0.00 7,335.07
Jul 2022 96.90 80.40 92.20 0.00 0.00 0.00 5,527.53
Jun 2022 114.55 74.15 83.40 0.00 0.00 0.00 4,999.95
May 2022 124.35 100.80 112.45 0.00 0.00 0.00 6,741.53
Apr 2022 143.00 119.55 120.10 0.00 0.00 0.00 7,200.16
Mar 2022 139.95 118.20 130.10 0.00 0.00 0.00 7,799.67
Feb 2022 155.80 120.90 133.20 18.63 14.10 15.70 7,985.34
Jan 2022 158.75 124.85 148.15 19.13 13.83 17.46 8,881.59
Share Prices Of 2021
Dec 2021 205.35 123.70 127.05 25.28 14.19 14.97 7,616.02
Nov 2021 221.20 178.45 182.60 26.66 20.63 21.51 10,944.94
Oct 2021 212.85 172.10 180.60 25.68 19.32 21.28 10,823.99
Sep 2021 192.60 165.60 190.95 22.89 18.90 22.49 11,444.30
Aug 2021 195.65 155.65 165.60 23.16 17.58 19.49 9,917.79
Jul 2021 226.45 189.50 192.95 27.98 21.89 22.70 11,547.61
Jun 2021 223.95 201.00 210.50 26.97 22.43 24.76 12,596.71
May 2021 217.45 177.85 214.15 25.70 20.53 25.17 12,806.61
Apr 2021 218.65 169.90 185.70 26.36 19.24 21.83 11,105.24
Mar 2021 254.00 203.80 207.50 30.41 23.25 24.39 12,408.92
Feb 2021 268.90 212.45 235.15 34.05 22.53 27.81 14,061.31
Jan 2021 274.00 209.30 213.85 33.50 24.09 25.28 12,783.37
Share Prices Of 2020
Dec 2020 250.00 197.85 231.10 31.16 22.19 27.32 13,814.09
Nov 2020 235.95 174.10 223.70 29.04 16.99 26.44 13,371.75
Oct 2020 186.00 165.90 174.25 19.31 16.03 17.55 8,872.38
Sep 2020 200.90 156.00 169.85 21.05 15.54 17.10 8,648.34
Aug 2020 217.80 161.00 196.00 24.35 15.45 19.72 9,971.30
Jul 2020 197.30 160.55 169.60 20.99 15.54 17.06 8,628.23
Jun 2020 205.70 121.45 173.40 22.91 12.12 17.45 8,821.55
May 2020 137.15 105.55 120.15 14.68 10.45 12.09 6,112.16
Apr 2020 143.70 101.60 132.05 15.82 9.88 13.28 6,717.53
Mar 2020 308.05 128.75 135.65 31.65 10.76 13.65 6,900.50
Feb 2020 346.85 285.20 290.75 20.74 16.41 17.05 14,783.62
Jan 2020 372.30 316.30 318.30 21.99 18.43 18.66 16,181.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com