Date:03-May-2024  Time: 7:06 AM
 
 
Company Profile
        
Syschem (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 68.75 57.66 61.80 63.56 48.44 54.62 246.35
Mar 2024 60.08 54.20 60.08 53.10 46.37 53.10 239.50
Feb 2024 64.98 55.00 56.36 59.10 47.44 49.82 224.67
Jan 2024 73.90 48.55 63.96 68.85 41.25 56.53 254.96
Share Prices Of 2023
Dec 2023 57.30 47.58 50.06 52.24 41.57 44.25 199.55
Nov 2023 54.90 48.02 50.00 50.08 40.80 44.19 199.32
Oct 2023 58.00 44.19 52.60 53.65 37.98 46.49 209.68
Sep 2023 65.95 46.38 57.37 50.55 34.60 50.71 228.69
Aug 2023 57.58 37.20 48.63 48.40 25.07 37.44 168.86
Jul 2023 39.16 33.36 37.99 30.73 25.06 29.25 131.93
Jun 2023 41.24 33.40 37.38 36.07 24.57 28.78 129.79
May 2023 49.04 37.41 38.33 44.10 28.10 29.51 133.11
Apr 2023 45.19 35.92 38.21 36.39 26.54 29.42 132.66
Mar 2023 50.65 41.51 43.94 43.03 30.68 33.83 152.56
Feb 2023 54.19 42.25 42.34 0.00 0.00 0.00 147.01
Jan 2023 59.79 38.71 51.15 0.00 0.00 0.00 177.63
Share Prices Of 2022
Dec 2022 42.71 36.18 42.34 0.00 0.00 0.00 147.01
Nov 2022 47.21 38.34 39.45 0.00 0.00 0.00 131.17
Oct 2022 50.14 38.71 40.91 0.00 0.00 0.00 136.06
Sep 2022 52.72 41.79 45.51 0.00 0.00 0.00 151.33
Aug 2022 41.83 23.47 39.81 0.00 0.00 0.00 132.39
Jul 2022 27.09 22.18 26.63 0.00 0.00 0.00 88.57
Jun 2022 25.90 16.53 24.84 0.00 0.00 0.00 82.61
May 2022 17.87 11.50 16.58 0.00 0.00 0.00 45.20
Apr 2022 13.78 10.30 12.78 0.00 0.00 0.00 34.86
Mar 2022 12.63 10.20 10.56 0.00 0.00 0.00 26.78
Feb 2022 14.47 11.31 12.53 0.00 0.00 0.00 31.77
Jan 2022 16.85 12.26 13.59 0.00 0.00 0.00 34.47
Share Prices Of 2021
Dec 2021 15.16 11.53 15.16 0.00 0.00 0.00 38.45
Nov 2021 12.60 8.41 11.74 0.00 0.00 0.00 29.77
Oct 2021 11.38 8.45 9.40 0.00 0.00 0.00 23.85
Sep 2021 9.60 6.99 9.01 0.00 0.00 0.00 22.85
Aug 2021 10.00 6.93 7.33 0.00 0.00 0.00 17.19
Jul 2021 11.94 7.35 9.58 0.00 0.00 0.00 22.47
Jun 2021 8.45 6.90 7.54 0.00 0.00 0.00 17.68
May 2021 9.18 6.15 7.23 0.00 0.00 0.00 16.95
Apr 2021 7.27 6.02 6.25 0.00 0.00 0.00 14.65
Mar 2021 8.03 6.16 6.89 0.00 0.00 0.00 16.16
Feb 2021 8.68 6.44 7.65 0.00 0.00 0.00 17.94
Jan 2021 7.62 6.25 7.01 0.00 0.00 0.00 16.44
Share Prices Of 2020
Dec 2020 7.36 5.42 6.55 0.00 0.00 0.00 15.36
Nov 2020 6.05 5.14 5.94 0.00 0.00 0.00 13.94
Oct 2020 6.75 5.12 5.42 0.00 0.00 0.00 12.71
Sep 2020 6.61 5.09 6.56 0.00 0.00 0.00 15.38
Aug 2020 6.02 5.00 5.50 0.00 0.00 0.00 12.90
Jul 2020 7.03 5.19 5.48 0.00 0.00 0.00 12.86
Jun 2020 6.77 5.23 6.75 0.00 0.00 0.00 13.81
May 2020 6.04 5.19 5.65 0.00 0.00 0.00 11.56
Apr 2020 7.10 5.30 5.78 0.00 0.00 0.00 11.82
Mar 2020 8.08 6.09 6.96 0.00 0.00 0.00 14.24
Feb 2020 8.62 7.12 7.71 19.04 13.45 15.77 15.77
Jan 2020 7.85 5.11 7.58 16.65 9.46 15.50 15.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com